eXPerience Chain USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-07 | 0,000000000000000000 $ | 14.474,28 $ | 0,00000851 $ | N/A |
2024-05-06 | 0,000000000000000000 $ | 14.511,97 $ | 0,00000863 $ | 0,00000851 $ |
2024-05-05 | 0,000000000000000000 $ | 13.668,06 $ | 0,00000859 $ | 0,00000863 $ |
2024-05-04 | 0,000000000000000000 $ | 15.227,65 $ | 0,00000850 $ | 0,00000859 $ |
2024-05-03 | 0,000000000000000000 $ | 15.048,32 $ | 0,00000822 $ | 0,00000850 $ |
2024-05-02 | 0,000000000000000000 $ | 17.256,57 $ | 0,00000815 $ | 0,00000822 $ |
2024-05-01 | 0,000000000000000000 $ | 14.614,27 $ | 0,00000836 $ | 0,00000815 $ |
2024-04-30 | 0,000000000000000000 $ | 15.282,74 $ | 0,00000856 $ | 0,00000836 $ |
2024-04-29 | 0,000000000000000000 $ | 13.791,31 $ | 0,00000852 $ | 0,00000856 $ |
2024-04-28 | 0,000000000000000000 $ | 14.338,63 $ | 0,00000856 $ | 0,00000852 $ |
2024-04-27 | 0,000000000000000000 $ | 14.891,76 $ | 0,00000858 $ | 0,00000856 $ |
2024-04-26 | 0,000000000000000000 $ | 14.967,68 $ | 0,00000865 $ | 0,00000858 $ |
2024-04-25 | 0,000000000000000000 $ | 15.339,34 $ | 0,00000859 $ | 0,00000865 $ |
2024-04-24 | 0,000000000000000000 $ | 15.794,05 $ | 0,00000875 $ | 0,00000859 $ |
2024-04-23 | 0,000000000000000000 $ | 16.765,39 $ | 0,00000899 $ | 0,00000875 $ |
2024-04-22 | 0,000000000000000000 $ | 14.055,66 $ | 0,00000866 $ | 0,00000899 $ |
2024-04-21 | 0,000000000000000000 $ | 14.010,83 $ | 0,00000867 $ | 0,00000866 $ |
2024-04-20 | 0,000000000000000000 $ | 16.478,69 $ | 0,00000860 $ | 0,00000867 $ |
2024-04-19 | 0,000000000000000000 $ | 12.362,37 $ | 0,00000855 $ | 0,00000860 $ |
2024-04-18 | 0,000000000000000000 $ | 5.233,55 $ | 0,00000851 $ | 0,00000855 $ |
2024-04-17 | 0,000000000000000000 $ | 16.049,84 $ | 0,00000860 $ | 0,00000851 $ |
2024-04-16 | 0,000000000000000000 $ | 15.808,67 $ | 0,00000854 $ | 0,00000860 $ |
2024-04-15 | 0,000000000000000000 $ | 16.448,11 $ | 0,00000870 $ | 0,00000854 $ |
2024-04-14 | 0,000000000000000000 $ | 17.587,02 $ | 0,00000864 $ | 0,00000870 $ |
2024-04-13 | 0,000000000000000000 $ | 16.511,24 $ | 0,00000880 $ | 0,00000864 $ |
2024-04-12 | 0,000000000000000000 $ | 14.578,30 $ | 0,00000904 $ | 0,00000880 $ |
2024-04-11 | 0,000000000000000000 $ | 10.780,55 $ | 0,00000910 $ | 0,00000904 $ |
2024-04-10 | 0,000000000000000000 $ | 5.091,77 $ | 0,00000901 $ | 0,00000910 $ |
2024-04-09 | 0,000000000000000000 $ | 16.237,87 $ | 0,00000914 $ | 0,00000901 $ |
2024-04-08 | 0,000000000000000000 $ | 16.856,52 $ | 0,00000913 $ | 0,00000914 $ |
2024-04-07 | 0,000000000000000000 $ | 15.169,47 $ | 0,00000915 $ | 0,00000913 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API