Fracton Protocol USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 259.332 $ | 1,18 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 256.500 $ | 1,18 $ | 1,18 $ |
2024-05-14 | 0,000000000000000000 $ | 283.648 $ | 1,29 $ | 1,18 $ |
2024-05-13 | 0,000000000000000000 $ | 254.459 $ | 1,16 $ | 1,29 $ |
2024-05-12 | 0,000000000000000000 $ | 260.438 $ | 1,20 $ | 1,16 $ |
2024-05-11 | 0,000000000000000000 $ | 243.799 $ | 1,14 $ | 1,20 $ |
2024-05-10 | 0,000000000000000000 $ | 276.371 $ | 1,25 $ | 1,14 $ |
2024-05-09 | 0,000000000000000000 $ | 327.395 $ | 1,19 $ | 1,25 $ |
2024-05-08 | 0,000000000000000000 $ | 149.286 $ | 1,15 $ | 1,19 $ |
2024-05-07 | 0,000000000000000000 $ | 150.340 $ | 1,19 $ | 1,15 $ |
2024-05-06 | 0,000000000000000000 $ | 155.534 $ | 1,21 $ | 1,19 $ |
2024-05-05 | 0,000000000000000000 $ | 155.358 $ | 1,17 $ | 1,21 $ |
2024-05-04 | 0,000000000000000000 $ | 150.884 $ | 1,13 $ | 1,17 $ |
2024-05-03 | 0,000000000000000000 $ | 148.092 $ | 1,13 $ | 1,13 $ |
2024-05-02 | 0,000000000000000000 $ | 156.169 $ | 1,16 $ | 1,13 $ |
2024-05-01 | 0,000000000000000000 $ | 154.727 $ | 1,28 $ | 1,16 $ |
2024-04-30 | 0,000000000000000000 $ | 151.787 $ | 1,24 $ | 1,28 $ |
2024-04-29 | 0,000000000000000000 $ | 154.262 $ | 1,25 $ | 1,24 $ |
2024-04-28 | 0,000000000000000000 $ | 154.265 $ | 1,28 $ | 1,25 $ |
2024-04-27 | 0,000000000000000000 $ | 151.388 $ | 1,25 $ | 1,28 $ |
2024-04-26 | 0,000000000000000000 $ | 150.689 $ | 1,26 $ | 1,25 $ |
2024-04-25 | 0,000000000000000000 $ | 153.254 $ | 1,29 $ | 1,26 $ |
2024-04-24 | 0,000000000000000000 $ | 143.318 $ | 1,30 $ | 1,29 $ |
2024-04-23 | 0,000000000000000000 $ | 151.087 $ | 1,40 $ | 1,30 $ |
2024-04-22 | 0,000000000000000000 $ | 157.298 $ | 1,45 $ | 1,40 $ |
2024-04-21 | 0,000000000000000000 $ | 159.641 $ | 1,39 $ | 1,45 $ |
2024-04-20 | 0,000000000000000000 $ | 141.911 $ | 1,37 $ | 1,39 $ |
2024-04-19 | 0,000000000000000000 $ | 176.229 $ | 1,56 $ | 1,37 $ |
2024-04-18 | 0,000000000000000000 $ | 89.344 $ | 1,44 $ | 1,56 $ |
2024-04-17 | 0,000000000000000000 $ | 110.730 $ | 1,51 $ | 1,44 $ |
2024-04-16 | 0,000000000000000000 $ | 98.558 $ | 1,81 $ | 1,51 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API