Frax Ether USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-28 | 780.010.673 $ | 16.089.367 $ | 3.880,68 $ | N/A |
2024-05-27 | 769.623.797 $ | 789.919 $ | 3.820,05 $ | 3.880,68 $ |
2024-05-26 | 751.596.683 $ | 1.283.354 $ | 3.735,12 $ | 3.820,05 $ |
2024-05-25 | 748.545.190 $ | 1.441.434 $ | 3.717,15 $ | 3.735,12 $ |
2024-05-24 | 760.089.688 $ | 7.581.931 $ | 3.772,93 $ | 3.717,15 $ |
2024-05-23 | 752.839.639 $ | 4.040.633 $ | 3.734,83 $ | 3.772,93 $ |
2024-05-22 | 763.125.494 $ | 4.206.627 $ | 3.789,45 $ | 3.734,83 $ |
2024-05-21 | 740.907.871 $ | 2.810.835 $ | 3.655,22 $ | 3.789,45 $ |
2024-05-20 | 619.382.093 $ | 6.815.150 $ | 3.064,28 $ | 3.655,22 $ |
2024-05-19 | 629.765.497 $ | 2.708.171 $ | 3.106,73 $ | 3.064,28 $ |
2024-05-18 | 623.025.067 $ | 6.148.853 $ | 3.072,63 $ | 3.106,73 $ |
2024-05-17 | 595.102.432 $ | 1.757.455 $ | 2.921,91 $ | 3.072,63 $ |
2024-05-16 | 612.074.359 $ | 4.070.954 $ | 2.998,73 $ | 2.921,91 $ |
2024-05-15 | 584.885.653 $ | 2.465.102 $ | 2.870,93 $ | 2.998,73 $ |
2024-05-14 | 598.752.087 $ | 3.775.161 $ | 2.938,90 $ | 2.870,93 $ |
2024-05-13 | 594.975.364 $ | 809.937 $ | 2.921,79 $ | 2.938,90 $ |
2024-05-12 | 590.039.294 $ | 1.114.946 $ | 2.899,41 $ | 2.921,79 $ |
2024-05-11 | 590.268.333 $ | 2.425.949 $ | 2.899,97 $ | 2.899,41 $ |
2024-05-10 | 611.297.232 $ | 9.516.437 $ | 3.021,40 $ | 2.899,97 $ |
2024-05-09 | 597.286.250 $ | 2.241.877 $ | 2.962,59 $ | 3.021,40 $ |
2024-05-08 | 607.026.037 $ | 3.360.883 $ | 3.006,75 $ | 2.962,59 $ |
2024-05-07 | 617.926.142 $ | 6.044.853 $ | 3.060,67 $ | 3.006,75 $ |
2024-05-06 | 630.345.659 $ | 7.481.809 $ | 3.130,55 $ | 3.060,67 $ |
2024-05-05 | 626.064.568 $ | 7.859.237 $ | 3.107,26 $ | 3.130,55 $ |
2024-05-04 | 625.139.634 $ | 2.150.212 $ | 3.097,06 $ | 3.107,26 $ |
2024-05-03 | 601.391.013 $ | 5.872.700 $ | 2.980,99 $ | 3.097,06 $ |
2024-05-02 | 597.850.171 $ | 5.871.978 $ | 2.956,28 $ | 2.980,99 $ |
2024-05-01 | 605.598.384 $ | 4.663.610 $ | 3.000,72 $ | 2.956,28 $ |
2024-04-30 | 645.677.991 $ | 2.919.391 $ | 3.204,54 $ | 3.000,72 $ |
2024-04-29 | 661.198.332 $ | 3.292.794 $ | 3.252,66 $ | 3.204,54 $ |
2024-04-28 | 657.121.546 $ | 2.746.587 $ | 3.249,37 $ | 3.252,66 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API