Frontrow USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2025-06-16 | 0,000000000000000000 $ | 63.534 $ | N/A |
| 2025-06-15 | 0,000000000000000000 $ | 97.526 $ | 0,00001220 $ |
| 2025-06-14 | 0,000000000000000000 $ | 97.393 $ | 0,00001220 $ |
| 2025-06-13 | 0,000000000000000000 $ | 95.909 $ | 0,00001205 $ |
| 2025-06-12 | 0,000000000000000000 $ | 95.169 $ | 0,00001216 $ |
| 2025-06-11 | 0,000000000000000000 $ | 88.773 $ | 0,00001204 $ |
| 2025-06-10 | 0,000000000000000000 $ | 94.550 $ | 0,00001259 $ |
| 2025-06-09 | 0,000000000000000000 $ | 97.166 $ | 0,00001285 $ |
| 2025-06-08 | 0,000000000000000000 $ | 97.940 $ | 0,00001228 $ |
| 2025-06-07 | 0,000000000000000000 $ | 98.056 $ | 0,00001221 $ |
| 2025-06-06 | 0,000000000000000000 $ | 94.214 $ | 0,00001231 $ |
| 2025-06-05 | 0,000000000000000000 $ | 88.534 $ | 0,00001224 $ |
| 2025-06-04 | 0,000000000000000000 $ | 77.058 $ | 0,00001244 $ |
| 2025-06-03 | 0,000000000000000000 $ | 101.068 $ | 0,00001235 $ |
| 2025-06-02 | 0,000000000000000000 $ | 97.993 $ | 0,00001231 $ |
| 2025-06-01 | 0,000000000000000000 $ | 94.521 $ | 0,00001278 $ |
| 2025-05-31 | 0,000000000000000000 $ | 98.909 $ | 0,00001246 $ |
| 2025-05-30 | 0,000000000000000000 $ | 96.705 $ | 0,00001248 $ |
| 2025-05-29 | 0,000000000000000000 $ | 89.683 $ | 0,00001281 $ |
| 2025-05-28 | 0,000000000000000000 $ | 86.831 $ | 0,00001301 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
