GameStop Tokenized Stock Defichain USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 20.688 $ | 5,66 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 32.097 $ | 5,54 $ | 5,66 $ |
2024-06-13 | 0,000000000000000000 $ | 89.111 $ | 5,47 $ | 5,54 $ |
2024-06-12 | 0,000000000000000000 $ | 55.078 $ | 6,54 $ | 5,47 $ |
2024-06-11 | 0,000000000000000000 $ | 64.624 $ | 6,36 $ | 6,54 $ |
2024-06-10 | 0,000000000000000000 $ | 210,93 $ | 1,80 $ | 6,36 $ |
2024-06-09 | 0,000000000000000000 $ | 35.713 $ | 7,65 $ | 1,80 $ |
2024-06-08 | 0,000000000000000000 $ | 488.209 $ | 8,47 $ | 7,65 $ |
2024-06-07 | 0,000000000000000000 $ | 92.662 $ | 12,11 $ | 8,47 $ |
2024-06-06 | 0,000000000000000000 $ | 44.537 $ | 9,51 $ | 12,11 $ |
2024-06-05 | 0,000000000000000000 $ | 55.335 $ | 8,78 $ | 9,51 $ |
2024-06-04 | 0,000000000000000000 $ | 320.671 $ | 9,66 $ | 8,78 $ |
2024-06-03 | 0,000000000000000000 $ | 5.254,45 $ | 6,71 $ | 9,66 $ |
2024-06-02 | 0,000000000000000000 $ | 1.563,52 $ | 7,54 $ | 6,71 $ |
2024-06-01 | 0,000000000000000000 $ | 25.661 $ | 7,79 $ | 7,54 $ |
2024-05-31 | 0,000000000000000000 $ | 17.183,52 $ | 7,42 $ | 7,79 $ |
2024-05-30 | 0,000000000000000000 $ | 29.708 $ | 7,19 $ | 7,42 $ |
2024-05-29 | 0,000000000000000000 $ | 100.456 $ | 7,82 $ | 7,19 $ |
2024-05-28 | 0,000000000000000000 $ | 40.559 $ | 9,36 $ | 7,82 $ |
2024-05-27 | 0,000000000000000000 $ | 2.257,13 $ | 9,48 $ | 9,36 $ |
2024-05-26 | 0,000000000000000000 $ | 14.488,19 $ | 9,59 $ | 9,48 $ |
2024-05-25 | 0,000000000000000000 $ | 120.209 $ | 9,56 $ | 9,59 $ |
2024-05-24 | 0,000000000000000000 $ | 38.325 $ | 9,27 $ | 9,56 $ |
2024-05-23 | 0,000000000000000000 $ | 29.003 $ | 11,00 $ | 9,27 $ |
2024-05-22 | 0,000000000000000000 $ | 55.239 $ | 11,34 $ | 11,00 $ |
2024-05-21 | 0,000000000000000000 $ | 130.526 $ | 11,87 $ | 11,34 $ |
2024-05-20 | 0,000000000000000000 $ | 44.039 $ | 10,57 $ | 11,87 $ |
2024-05-19 | 0,000000000000000000 $ | 39.883 $ | 10,45 $ | 10,57 $ |
2024-05-18 | 0,000000000000000000 $ | 167.281 $ | 10,44 $ | 10,45 $ |
2024-05-17 | 0,000000000000000000 $ | 112.288 $ | 12,86 $ | 10,44 $ |
2024-05-16 | 0,000000000000000000 $ | 327.320 $ | 14,80 $ | 12,86 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API