Goku Money GAI USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 2.134,27 $ | 1,013 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 6.498,22 $ | 1,004 $ | 1,013 $ |
2024-05-19 | 0,000000000000000000 $ | 16,32 $ | 1,020 $ | 1,004 $ |
2024-05-18 | 0,000000000000000000 $ | 16,29 $ | 1,018 $ | 1,020 $ |
2024-05-17 | 0,000000000000000000 $ | 1.426,03 $ | 1,017 $ | 1,018 $ |
2024-05-16 | 0,000000000000000000 $ | 2.781,14 $ | 1,014 $ | 1,017 $ |
2024-05-15 | 0,000000000000000000 $ | 281,81 $ | 0,981604 $ | 1,014 $ |
2024-05-14 | 0,000000000000000000 $ | 346,72 $ | 1,002 $ | 0,981604 $ |
2024-05-13 | 0,000000000000000000 $ | 101,01 $ | 1,001 $ | 1,002 $ |
2024-05-12 | 0,000000000000000000 $ | 100,77 $ | 0,998378 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 54,33 $ | 0,999764 $ | 0,998378 $ |
2024-05-10 | 0,000000000000000000 $ | 2.158,43 $ | 0,998647 $ | 0,999764 $ |
2024-05-09 | 0,000000000000000000 $ | 2.158,43 $ | 0,998647 $ | 0,998647 $ |
2024-05-08 | 0,000000000000000000 $ | 1,56 $ | 1,006 $ | 0,998647 $ |
2024-05-07 | 0,000000000000000000 $ | 307,56 $ | 1,004 $ | 1,006 $ |
2024-05-06 | 0,000000000000000000 $ | 6.512,08 $ | 1,007 $ | 1,004 $ |
2024-05-05 | 0,000000000000000000 $ | 6.512,08 $ | 1,007 $ | 1,007 $ |
2024-05-03 | 0,000000000000000000 $ | 478,39 $ | 1,034 $ | 1,007 $ |
2024-05-02 | 0,000000000000000000 $ | 1.614,70 $ | 1,036 $ | 1,034 $ |
2024-05-01 | 0,000000000000000000 $ | 249,11 $ | 1,029 $ | 1,036 $ |
2024-04-30 | 0,000000000000000000 $ | 249,11 $ | 1,029 $ | 1,029 $ |
2024-04-29 | 0,000000000000000000 $ | 101,37 $ | 1,026 $ | 1,029 $ |
2024-04-28 | 0,000000000000000000 $ | 101,61 $ | 1,028 $ | 1,026 $ |
2024-04-27 | 0,000000000000000000 $ | 1.402,44 $ | 1,025 $ | 1,028 $ |
2024-04-26 | 0,000000000000000000 $ | 19,93 $ | 1,028 $ | 1,025 $ |
2024-04-25 | 0,000000000000000000 $ | 72,16 $ | 1,031 $ | 1,028 $ |
2024-04-24 | 0,000000000000000000 $ | 932,57 $ | 1,034 $ | 1,031 $ |
2024-04-23 | 0,000000000000000000 $ | 516,15 $ | 1,032 $ | 1,034 $ |
2024-04-22 | 0,000000000000000000 $ | 513,59 $ | 1,026 $ | 1,032 $ |
2024-04-21 | 0,000000000000000000 $ | 107,08 $ | 1,050 $ | 1,026 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API