GROK USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 10,36 $ | 0,000000000000032702 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 1.311,10 $ | 0,000000000000031964 $ | 0,000000000000032702 $ |
2024-06-14 | 0,000000000000000000 $ | 77,54 $ | 0,000000000000057897 $ | 0,000000000000031964 $ |
2024-06-13 | 0,000000000000000000 $ | 27,86 $ | 0,000000000000059462 $ | 0,000000000000057897 $ |
2024-06-12 | 0,000000000000000000 $ | 96,64 $ | 0,000000000000058149 $ | 0,000000000000059462 $ |
2024-06-11 | 0,000000000000000000 $ | 57,74 $ | 0,000000000000060487 $ | 0,000000000000058149 $ |
2024-06-10 | 0,000000000000000000 $ | 258,40 $ | 0,000000000000063918 $ | 0,000000000000060487 $ |
2024-06-09 | 0,000000000000000000 $ | 117,68 $ | 0,000000000000065825 $ | 0,000000000000063918 $ |
2024-06-08 | 0,000000000000000000 $ | 117,68 $ | 0,000000000000065825 $ | 0,000000000000065825 $ |
2024-06-07 | 0,000000000000000000 $ | 1.192,20 $ | 0,000000000000080554 $ | 0,000000000000065825 $ |
2024-06-06 | 0,000000000000000000 $ | 23,29 $ | 0,000000000000098317 $ | 0,000000000000080554 $ |
2024-06-05 | 0,000000000000000000 $ | 234,30 $ | 0,000000000000097527 $ | 0,000000000000098317 $ |
2024-06-04 | 0,000000000000000000 $ | 57,54 $ | 0,000000000000102523 $ | 0,000000000000097527 $ |
2024-06-03 | 0,000000000000000000 $ | 109,79 $ | 0,000000000000103234 $ | 0,000000000000102523 $ |
2024-06-02 | 0,000000000000000000 $ | 296,94 $ | 0,000000000000105680 $ | 0,000000000000103234 $ |
2024-06-01 | 0,000000000000000000 $ | 326,59 $ | 0,000000000000104567 $ | 0,000000000000105680 $ |
2024-05-31 | 0,000000000000000000 $ | 534,68 $ | 0,000000000000102682 $ | 0,000000000000104567 $ |
2024-05-30 | 0,000000000000000000 $ | 642,73 $ | 0,000000000000107268 $ | 0,000000000000102682 $ |
2024-05-29 | 0,000000000000000000 $ | 545,03 $ | 0,000000000000109104 $ | 0,000000000000107268 $ |
2024-05-28 | 0,000000000000000000 $ | 2.009,55 $ | 0,000000000000115678 $ | 0,000000000000109104 $ |
2024-05-27 | 0,000000000000000000 $ | 1.285,96 $ | 0,000000000000084288 $ | 0,000000000000115678 $ |
2024-05-26 | 0,000000000000000000 $ | 516,42 $ | 0,000000000000061312 $ | 0,000000000000084288 $ |
2024-05-25 | 0,000000000000000000 $ | 527,71 $ | 0,000000000000058502 $ | 0,000000000000061312 $ |
2024-05-24 | 0,000000000000000000 $ | 34,91 $ | 0,000000000000069721 $ | 0,000000000000058502 $ |
2024-05-23 | 0,000000000000000000 $ | 1.224,61 $ | 0,000000000000068301 $ | 0,000000000000069721 $ |
2024-05-22 | 0,000000000000000000 $ | 98,48 $ | 0,000000000000097300 $ | 0,000000000000068301 $ |
2024-05-21 | 0,000000000000000000 $ | 32,16 $ | 0,000000000000079390 $ | 0,000000000000097300 $ |
2024-05-20 | 0,000000000000000000 $ | 911,60 $ | 0,000000000000080989 $ | 0,000000000000079390 $ |
2024-05-19 | 0,000000000000000000 $ | 119,29 $ | 0,000000000000075891 $ | 0,000000000000080989 $ |
2024-05-18 | 0,000000000000000000 $ | 313,22 $ | 0,000000000000077276 $ | 0,000000000000075891 $ |
2024-05-17 | 0,000000000000000000 $ | 190,12 $ | 0,000000000000071301 $ | 0,000000000000077276 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API