Grok Elo USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 1.274,75 $ | 0,000000000000133396 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 2,67 $ | 0,000000000000120279 $ | 0,000000000000133396 $ |
2024-05-19 | 0,000000000000000000 $ | 4,78 $ | 0,000000000000121002 $ | 0,000000000000120279 $ |
2024-05-18 | 0,000000000000000000 $ | 7,06 $ | 0,000000000000121661 $ | 0,000000000000121002 $ |
2024-05-17 | 0,000000000000000000 $ | 11,35 $ | 0,000000000000119694 $ | 0,000000000000121661 $ |
2024-05-16 | 0,000000000000000000 $ | 56,43 $ | 0,000000000000122515 $ | 0,000000000000119694 $ |
2024-05-15 | 0,000000000000000000 $ | 0,056610 $ | 0,000000000000119208 $ | 0,000000000000122515 $ |
2024-05-14 | 0,000000000000000000 $ | 0,056610 $ | 0,000000000000119208 $ | 0,000000000000119208 $ |
2024-05-12 | 0,000000000000000000 $ | 0,925424 $ | 0,000000000000124152 $ | 0,000000000000119208 $ |
2024-05-11 | 0,000000000000000000 $ | 0,885019 $ | 0,000000000000124651 $ | 0,000000000000124152 $ |
2024-05-10 | 0,000000000000000000 $ | 1,18 $ | 0,000000000000125048 $ | 0,000000000000124651 $ |
2024-05-09 | 0,000000000000000000 $ | 1,61 $ | 0,000000000000122860 $ | 0,000000000000125048 $ |
2024-05-08 | 0,000000000000000000 $ | 5,11 $ | 0,000000000000120872 $ | 0,000000000000122860 $ |
2024-05-07 | 0,000000000000000000 $ | 0,999869 $ | 0,000000000000123954 $ | 0,000000000000120872 $ |
2024-05-06 | 0,000000000000000000 $ | 1,20 $ | 0,000000000000124540 $ | 0,000000000000123954 $ |
2024-05-05 | 0,000000000000000000 $ | 1,20 $ | 0,000000000000124540 $ | 0,000000000000124540 $ |
2024-05-03 | 0,000000000000000000 $ | 0,988197 $ | 0,000000000000115274 $ | 0,000000000000124540 $ |
2024-05-02 | 0,000000000000000000 $ | 1,014 $ | 0,000000000000118339 $ | 0,000000000000115274 $ |
2024-05-01 | 0,000000000000000000 $ | 6,07 $ | 0,000000000000121989 $ | 0,000000000000118339 $ |
2024-04-30 | 0,000000000000000000 $ | 6,07 $ | 0,000000000000121989 $ | 0,000000000000121989 $ |
2024-04-29 | 0,000000000000000000 $ | 1,45 $ | 0,000000000000125606 $ | 0,000000000000121989 $ |
2024-04-28 | 0,000000000000000000 $ | 2,22 $ | 0,000000000000124971 $ | 0,000000000000125606 $ |
2024-04-27 | 0,000000000000000000 $ | 25,73 $ | 0,000000000000125915 $ | 0,000000000000124971 $ |
2024-04-26 | 0,000000000000000000 $ | 25,73 $ | 0,000000000000125915 $ | 0,000000000000125915 $ |
2024-04-24 | 0,000000000000000000 $ | 3,93 $ | 0,000000000000126829 $ | 0,000000000000125915 $ |
2024-04-23 | 0,000000000000000000 $ | 35,58 $ | 0,000000000000126461 $ | 0,000000000000126829 $ |
2024-04-22 | 0,000000000000000000 $ | 29,80 $ | 0,000000000000121975 $ | 0,000000000000126461 $ |
2024-04-21 | 0,000000000000000000 $ | 30,44 $ | 0,000000000000119458 $ | 0,000000000000121975 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API