Hashport Bridged wAVAX USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 6.888,07 $ | 39,21 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 2.396,17 $ | 35,78 $ | 39,21 $ |
2024-05-19 | 0,000000000000000000 $ | 4.752,23 $ | 37,02 $ | 35,78 $ |
2024-05-18 | 0,000000000000000000 $ | 20.701 $ | 36,61 $ | 37,02 $ |
2024-05-17 | 0,000000000000000000 $ | 4.633,48 $ | 34,82 $ | 36,61 $ |
2024-05-16 | 0,000000000000000000 $ | 2.053,51 $ | 34,22 $ | 34,82 $ |
2024-05-15 | 0,000000000000000000 $ | 1.667,74 $ | 31,63 $ | 34,22 $ |
2024-05-14 | 0,000000000000000000 $ | 1.343,93 $ | 32,94 $ | 31,63 $ |
2024-05-13 | 0,000000000000000000 $ | 3.192,31 $ | 33,58 $ | 32,94 $ |
2024-05-12 | 0,000000000000000000 $ | 1.260,86 $ | 33,70 $ | 33,58 $ |
2024-05-11 | 0,000000000000000000 $ | 5.966,71 $ | 33,48 $ | 33,70 $ |
2024-05-10 | 0,000000000000000000 $ | 1.862,09 $ | 34,70 $ | 33,48 $ |
2024-05-09 | 0,000000000000000000 $ | 3.862,77 $ | 33,90 $ | 34,70 $ |
2024-05-08 | 0,000000000000000000 $ | 15.260,65 $ | 34,43 $ | 33,90 $ |
2024-05-07 | 0,000000000000000000 $ | 28.901 $ | 36,75 $ | 34,43 $ |
2024-05-06 | 0,000000000000000000 $ | 40.056 $ | 37,16 $ | 36,75 $ |
2024-05-05 | 0,000000000000000000 $ | 11.967,05 $ | 36,97 $ | 37,16 $ |
2024-05-04 | 0,000000000000000000 $ | 19.732,72 $ | 35,33 $ | 36,97 $ |
2024-05-03 | 0,000000000000000000 $ | 4.303,34 $ | 33,88 $ | 35,33 $ |
2024-05-02 | 0,000000000000000000 $ | 18.415,88 $ | 32,73 $ | 33,88 $ |
2024-05-01 | 0,000000000000000000 $ | 3.192,93 $ | 32,45 $ | 32,73 $ |
2024-04-30 | 0,000000000000000000 $ | 10.325,14 $ | 35,05 $ | 32,45 $ |
2024-04-29 | 0,000000000000000000 $ | 4.145,14 $ | 33,64 $ | 35,05 $ |
2024-04-28 | 0,000000000000000000 $ | 2.658,26 $ | 34,07 $ | 33,64 $ |
2024-04-27 | 0,000000000000000000 $ | 23.557 $ | 34,53 $ | 34,07 $ |
2024-04-26 | 0,000000000000000000 $ | 33.497 $ | 35,53 $ | 34,53 $ |
2024-04-25 | 0,000000000000000000 $ | 175.166 $ | 36,33 $ | 35,53 $ |
2024-04-24 | 0,000000000000000000 $ | 191.729 $ | 38,78 $ | 36,33 $ |
2024-04-23 | 0,000000000000000000 $ | 2.530,42 $ | 38,96 $ | 38,78 $ |
2024-04-22 | 0,000000000000000000 $ | 8.511,34 $ | 37,05 $ | 38,96 $ |
2024-04-21 | 0,000000000000000000 $ | 4.805,53 $ | 37,92 $ | 37,05 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API