Hooked Protocol USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-04 | 135.093.703 $ | 4.695.957 $ | 0,880276 $ | N/A |
2024-05-03 | 129.834.213 $ | 4.231.256 $ | 0,845821 $ | 0,880276 $ |
2024-05-02 | 127.714.892 $ | 6.059.727 $ | 0,832874 $ | 0,845821 $ |
2024-05-01 | 121.458.659 $ | 5.605.356 $ | 0,834692 $ | 0,832874 $ |
2024-04-30 | 128.486.427 $ | 5.338.854 $ | 0,885777 $ | 0,834692 $ |
2024-04-29 | 129.774.742 $ | 3.472.271 $ | 0,894354 $ | 0,885777 $ |
2024-04-28 | 132.617.938 $ | 4.133.589 $ | 0,915473 $ | 0,894354 $ |
2024-04-27 | 131.998.129 $ | 4.664.537 $ | 0,909799 $ | 0,915473 $ |
2024-04-26 | 137.141.185 $ | 4.664.130 $ | 0,944949 $ | 0,909799 $ |
2024-04-25 | 135.803.997 $ | 7.336.521 $ | 0,936587 $ | 0,944949 $ |
2024-04-24 | 144.437.983 $ | 7.805.383 $ | 0,996107 $ | 0,936587 $ |
2024-04-23 | 145.808.518 $ | 9.308.499 $ | 1,006 $ | 0,996107 $ |
2024-04-22 | 145.164.325 $ | 7.519.593 $ | 1,001 $ | 1,006 $ |
2024-04-21 | 146.580.941 $ | 5.590.271 $ | 1,010 $ | 1,001 $ |
2024-04-20 | 135.485.691 $ | 7.270.370 $ | 0,933347 $ | 1,010 $ |
2024-04-19 | 134.566.440 $ | 7.962.505 $ | 0,928052 $ | 0,933347 $ |
2024-04-18 | 130.440.277 $ | 6.704.615 $ | 0,899506 $ | 0,928052 $ |
2024-04-17 | 130.960.209 $ | 7.304.844 $ | 0,903635 $ | 0,899506 $ |
2024-04-16 | 128.124.464 $ | 12.172.704 $ | 0,884636 $ | 0,903635 $ |
2024-04-15 | 133.488.969 $ | 15.420.832 $ | 0,918539 $ | 0,884636 $ |
2024-04-14 | 123.514.546 $ | 21.241.343 $ | 0,851414 $ | 0,918539 $ |
2024-04-13 | 143.176.464 $ | 19.461.960 $ | 0,989458 $ | 0,851414 $ |
2024-04-12 | 182.914.929 $ | 9.149.480 $ | 1,26 $ | 0,989458 $ |
2024-04-11 | 188.449.418 $ | 14.360.223 $ | 1,30 $ | 1,26 $ |
2024-04-10 | 192.712.502 $ | 11.446.268 $ | 1,33 $ | 1,30 $ |
2024-04-09 | 203.606.586 $ | 11.876.414 $ | 1,40 $ | 1,33 $ |
2024-04-08 | 201.290.715 $ | 7.905.957 $ | 1,39 $ | 1,40 $ |
2024-04-07 | 194.757.063 $ | 6.500.936 $ | 1,34 $ | 1,39 $ |
2024-04-06 | 189.798.685 $ | 8.778.224 $ | 1,31 $ | 1,34 $ |
2024-04-05 | 196.697.372 $ | 12.861.289 $ | 1,36 $ | 1,31 $ |
2024-04-04 | 193.005.109 $ | 12.691.707 $ | 1,33 $ | 1,36 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API