Huobi Polkadot USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 1.425,68 $ | 7,99 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 1.403,69 $ | 7,77 $ | 7,99 $ |
2024-05-15 | 0,000000000000000000 $ | 79,03 $ | 17,98 $ | 7,77 $ |
2024-05-14 | 0,000000000000000000 $ | 1.277,18 $ | 6,95 $ | 17,98 $ |
2024-05-13 | 0,000000000000000000 $ | 57,92 $ | 18,12 $ | 6,95 $ |
2024-05-12 | 0,000000000000000000 $ | 662,16 $ | 18,01 $ | 18,12 $ |
2024-05-11 | 0,000000000000000000 $ | 334,60 $ | 17,96 $ | 18,01 $ |
2024-05-10 | 0,000000000000000000 $ | 179,46 $ | 17,83 $ | 17,96 $ |
2024-05-09 | 0,000000000000000000 $ | 580,86 $ | 17,78 $ | 17,83 $ |
2024-05-08 | 0,000000000000000000 $ | 674,46 $ | 17,61 $ | 17,78 $ |
2024-05-07 | 0,000000000000000000 $ | 1.579,65 $ | 8,99 $ | 17,61 $ |
2024-05-06 | 0,000000000000000000 $ | 326,20 $ | 17,66 $ | 8,99 $ |
2024-05-05 | 0,000000000000000000 $ | 2.833,93 $ | 17,41 $ | 17,66 $ |
2024-05-04 | 0,000000000000000000 $ | 291,98 $ | 16,52 $ | 17,41 $ |
2024-05-03 | 0,000000000000000000 $ | 758,34 $ | 16,44 $ | 16,52 $ |
2024-05-02 | 0,000000000000000000 $ | 3.638,76 $ | 6,39 $ | 16,44 $ |
2024-05-01 | 0,000000000000000000 $ | 3.788,58 $ | 6,66 $ | 6,39 $ |
2024-04-30 | 0,000000000000000000 $ | 3.981,60 $ | 7,00 $ | 6,66 $ |
2024-04-29 | 0,000000000000000000 $ | 3.934,36 $ | 6,91 $ | 7,00 $ |
2024-04-28 | 0,000000000000000000 $ | 3.960,51 $ | 6,96 $ | 6,91 $ |
2024-04-27 | 0,000000000000000000 $ | 3.979,58 $ | 6,99 $ | 6,96 $ |
2024-04-26 | 0,000000000000000000 $ | 4.023,68 $ | 7,07 $ | 6,99 $ |
2024-04-25 | 0,000000000000000000 $ | 4.009,47 $ | 7,05 $ | 7,07 $ |
2024-04-24 | 0,000000000000000000 $ | 4.141,99 $ | 7,28 $ | 7,05 $ |
2024-04-23 | 0,000000000000000000 $ | 4.168,81 $ | 7,33 $ | 7,28 $ |
2024-04-22 | 0,000000000000000000 $ | 4.050,44 $ | 7,12 $ | 7,33 $ |
2024-04-21 | 0,000000000000000000 $ | 2.735,84 $ | 7,10 $ | 7,12 $ |
2024-04-20 | 0,000000000000000000 $ | 3.992,12 $ | 7,02 $ | 7,10 $ |
2024-04-19 | 0,000000000000000000 $ | 2.674,24 $ | 6,94 $ | 7,02 $ |
2024-04-18 | 0,000000000000000000 $ | 2.580,58 $ | 6,70 $ | 6,94 $ |
2024-04-17 | 0,000000000000000000 $ | 2.685,33 $ | 6,97 $ | 6,70 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API