Hydro Staked INJ USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 68.811 $ | 26,71 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 17.140,56 $ | 27,02 $ | 26,71 $ |
2024-05-21 | 0,000000000000000000 $ | 26.950 $ | 27,33 $ | 27,02 $ |
2024-05-20 | 0,000000000000000000 $ | 6.519,66 $ | 23,63 $ | 27,33 $ |
2024-05-19 | 0,000000000000000000 $ | 13.868,65 $ | 24,44 $ | 23,63 $ |
2024-05-18 | 0,000000000000000000 $ | 78.887 $ | 24,03 $ | 24,44 $ |
2024-05-17 | 0,000000000000000000 $ | 67.577 $ | 22,74 $ | 24,03 $ |
2024-05-16 | 0,000000000000000000 $ | 42.458 $ | 23,23 $ | 22,74 $ |
2024-05-15 | 0,000000000000000000 $ | 112.774 $ | 20,58 $ | 23,23 $ |
2024-05-14 | 0,000000000000000000 $ | 42.672 $ | 21,94 $ | 20,58 $ |
2024-05-13 | 0,000000000000000000 $ | 93.158 $ | 22,60 $ | 21,94 $ |
2024-05-12 | 0,000000000000000000 $ | 57.646 $ | 22,87 $ | 22,60 $ |
2024-05-11 | 0,000000000000000000 $ | 97.589 $ | 24,58 $ | 22,87 $ |
2024-05-10 | 0,000000000000000000 $ | 98.174 $ | 23,48 $ | 24,58 $ |
2024-05-09 | 0,000000000000000000 $ | 40.762 $ | 22,79 $ | 23,48 $ |
2024-05-08 | 0,000000000000000000 $ | 60.408 $ | 24,34 $ | 22,79 $ |
2024-05-07 | 0,000000000000000000 $ | 40.898 $ | 25,41 $ | 24,34 $ |
2024-05-06 | 0,000000000000000000 $ | 55.959 $ | 23,89 $ | 25,41 $ |
2024-05-05 | 0,000000000000000000 $ | 114.610 $ | 24,22 $ | 23,89 $ |
2024-05-04 | 0,000000000000000000 $ | 70.022 $ | 24,23 $ | 24,22 $ |
2024-05-03 | 0,000000000000000000 $ | 43.220 $ | 22,84 $ | 24,23 $ |
2024-05-02 | 0,000000000000000000 $ | 420.916 $ | 23,04 $ | 22,84 $ |
2024-05-01 | 0,000000000000000000 $ | 433.217 $ | 23,06 $ | 23,04 $ |
2024-04-30 | 0,000000000000000000 $ | 67.597 $ | 25,32 $ | 23,06 $ |
2024-04-29 | 0,000000000000000000 $ | 25.253 $ | 26,07 $ | 25,32 $ |
2024-04-28 | 0,000000000000000000 $ | 21.125 $ | 25,38 $ | 26,07 $ |
2024-04-27 | 0,000000000000000000 $ | 41.915 $ | 25,33 $ | 25,38 $ |
2024-04-26 | 0,000000000000000000 $ | 97.871 $ | 26,01 $ | 25,33 $ |
2024-04-25 | 0,000000000000000000 $ | 97.871 $ | 26,01 $ | 26,01 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API