Hyena Coin USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 132,11 $ | 0,000000000000131684 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 309,17 $ | 0,000000000000135598 $ | 0,000000000000131684 $ |
2024-05-21 | 0,000000000000000000 $ | 1.204,54 $ | 0,000000000000133155 $ | 0,000000000000135598 $ |
2024-05-20 | 0,000000000000000000 $ | 179,53 $ | 0,000000000000140421 $ | 0,000000000000133155 $ |
2024-05-19 | 0,000000000000000000 $ | 1.509,89 $ | 0,000000000000147544 $ | 0,000000000000140421 $ |
2024-05-18 | 0,000000000000000000 $ | 67,40 $ | 0,000000000000171307 $ | 0,000000000000147544 $ |
2024-05-17 | 0,000000000000000000 $ | 1.042,13 $ | 0,000000000000163112 $ | 0,000000000000171307 $ |
2024-05-16 | 0,000000000000000000 $ | 28,97 $ | 0,000000000000154798 $ | 0,000000000000163112 $ |
2024-05-15 | 0,000000000000000000 $ | 8,55 $ | 0,000000000000149190 $ | 0,000000000000154798 $ |
2024-05-14 | 0,000000000000000000 $ | 90,10 $ | 0,000000000000152233 $ | 0,000000000000149190 $ |
2024-05-13 | 0,000000000000000000 $ | 1.862,66 $ | 0,000000000000153806 $ | 0,000000000000152233 $ |
2024-05-12 | 0,000000000000000000 $ | 11,97 $ | 0,000000000000161126 $ | 0,000000000000153806 $ |
2024-05-11 | 0,000000000000000000 $ | 335,49 $ | 0,000000000000165426 $ | 0,000000000000161126 $ |
2024-05-10 | 0,000000000000000000 $ | 762,02 $ | 0,000000000000169877 $ | 0,000000000000165426 $ |
2024-05-09 | 0,000000000000000000 $ | 83,93 $ | 0,000000000000171954 $ | 0,000000000000169877 $ |
2024-05-08 | 0,000000000000000000 $ | 103,13 $ | 0,000000000000169949 $ | 0,000000000000171954 $ |
2024-05-07 | 0,000000000000000000 $ | 357,83 $ | 0,000000000000174777 $ | 0,000000000000169949 $ |
2024-05-06 | 0,000000000000000000 $ | 471,02 $ | 0,000000000000181492 $ | 0,000000000000174777 $ |
2024-05-05 | 0,000000000000000000 $ | 53,12 $ | 0,000000000000191527 $ | 0,000000000000181492 $ |
2024-05-04 | 0,000000000000000000 $ | 83,33 $ | 0,000000000000193486 $ | 0,000000000000191527 $ |
2024-05-03 | 0,000000000000000000 $ | 15,94 $ | 0,000000000000187903 $ | 0,000000000000193486 $ |
2024-05-02 | 0,000000000000000000 $ | 85,56 $ | 0,000000000000175732 $ | 0,000000000000187903 $ |
2024-05-01 | 0,000000000000000000 $ | 55,19 $ | 0,000000000000183850 $ | 0,000000000000175732 $ |
2024-04-30 | 0,000000000000000000 $ | 357,47 $ | 0,000000000000186253 $ | 0,000000000000183850 $ |
2024-04-29 | 0,000000000000000000 $ | 303,38 $ | 0,000000000000188374 $ | 0,000000000000186253 $ |
2024-04-28 | 0,000000000000000000 $ | 21,68 $ | 0,000000000000195502 $ | 0,000000000000188374 $ |
2024-04-27 | 0,000000000000000000 $ | 0,473091 $ | 0,000000000000199653 $ | 0,000000000000195502 $ |
2024-04-26 | 0,000000000000000000 $ | 0,473294 $ | 0,000000000000199739 $ | 0,000000000000199653 $ |
2024-04-25 | 0,000000000000000000 $ | 884,06 $ | 0,000000000000200323 $ | 0,000000000000199739 $ |
2024-04-24 | 0,000000000000000000 $ | 204,01 $ | 0,000000000000194783 $ | 0,000000000000200323 $ |
2024-04-23 | 0,000000000000000000 $ | 13,78 $ | 0,000000000000197181 $ | 0,000000000000194783 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API