Immutable zkEVM Bridged ETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-02 | 0,000000000000000000 $ | 7.714,36 $ | N/A |
| 2026-08-01 | 0,000000000000000000 $ | 12.287,08 $ | 1.843,87 $ |
| 2026-07-31 | 0,000000000000000000 $ | 13.165,25 $ | 1.863,32 $ |
| 2026-07-30 | 0,000000000000000000 $ | 7.587,83 $ | 1.906,37 $ |
| 2026-07-29 | 0,000000000000000000 $ | 7.058,64 $ | 1.910,06 $ |
| 2026-07-28 | 0,000000000000000000 $ | 6.141,80 $ | 1.923,65 $ |
| 2026-07-27 | 0,000000000000000000 $ | 6.083,06 $ | 1.889,65 $ |
| 2026-07-26 | 0,000000000000000000 $ | 4.057,93 $ | 1.956,64 $ |
| 2026-07-25 | 0,000000000000000000 $ | 11.175,83 $ | 1.878,62 $ |
| 2026-07-24 | 0,000000000000000000 $ | 5.730,68 $ | 1.866,04 $ |
| 2026-07-23 | 0,000000000000000000 $ | 7.587,45 $ | 1.867,46 $ |
| 2026-07-22 | 0,000000000000000000 $ | 18.625,95 $ | 1.906,00 $ |
| 2026-07-21 | 0,000000000000000000 $ | 4.064,96 $ | 1.916,78 $ |
| 2026-07-20 | 0,000000000000000000 $ | 6.294,95 $ | 1.903,06 $ |
| 2026-07-19 | 0,000000000000000000 $ | 8.466,07 $ | 1.875,33 $ |
| 2026-07-18 | 0,000000000000000000 $ | 7.706,26 $ | 1.852,09 $ |
| 2026-07-17 | 0,000000000000000000 $ | 16.051,92 $ | 1.829,62 $ |
| 2026-07-16 | 0,000000000000000000 $ | 15.252,22 $ | 1.861,00 $ |
| 2026-07-15 | 0,000000000000000000 $ | 13.979,09 $ | 1.957,49 $ |
| 2026-07-14 | 0,000000000000000000 $ | 10.930,37 $ | 1.884,41 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
