Immutable zkEVM Bridged ETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-17 | 0,000000000000000000 $ | 7.230,41 $ | N/A |
| 2026-09-16 | 0,000000000000000000 $ | 11.109,42 $ | 2.415,96 $ |
| 2026-09-15 | 0,000000000000000000 $ | 6.268,20 $ | 2.397,50 $ |
| 2026-09-14 | 0,000000000000000000 $ | 17.833,70 $ | 2.514,76 $ |
| 2026-09-13 | 0,000000000000000000 $ | 5.092,52 $ | 2.476,68 $ |
| 2026-09-12 | 0,000000000000000000 $ | 16.002,78 $ | 2.525,27 $ |
| 2026-09-11 | 0,000000000000000000 $ | 8.555,40 $ | 2.514,85 $ |
| 2026-09-10 | 0,000000000000000000 $ | 9.724,97 $ | 2.437,51 $ |
| 2026-09-09 | 0,000000000000000000 $ | 12.537,32 $ | 2.467,53 $ |
| 2026-09-08 | 0,000000000000000000 $ | 7.818,84 $ | 2.485,07 $ |
| 2026-09-07 | 0,000000000000000000 $ | 15.594,98 $ | 2.489,40 $ |
| 2026-09-06 | 0,000000000000000000 $ | 5.837,54 $ | 2.514,01 $ |
| 2026-09-05 | 0,000000000000000000 $ | 5.493,97 $ | 2.480,00 $ |
| 2026-09-04 | 0,000000000000000000 $ | 9.033,29 $ | 2.456,09 $ |
| 2026-09-03 | 0,000000000000000000 $ | 9.370,32 $ | 2.507,65 $ |
| 2026-09-02 | 0,000000000000000000 $ | 9.581,97 $ | 2.390,78 $ |
| 2026-09-01 | 0,000000000000000000 $ | 10.014,27 $ | 2.417,68 $ |
| 2026-08-31 | 0,000000000000000000 $ | 9.831,02 $ | 2.466,57 $ |
| 2026-08-30 | 0,000000000000000000 $ | 8.878,72 $ | 2.416,24 $ |
| 2026-08-29 | 0,000000000000000000 $ | 15.858,64 $ | 2.457,09 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
