Immutable zkEVM Bridged ETH USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 423.269 $ | 3.740,20 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 491.658 $ | 3.707,49 $ | 3.740,20 $ |
2024-05-30 | 0,000000000000000000 $ | 476.959 $ | 3.708,74 $ | 3.707,49 $ |
2024-05-29 | 0,000000000000000000 $ | 741.129 $ | 3.802,47 $ | 3.708,74 $ |
2024-05-28 | 0,000000000000000000 $ | 485.669 $ | 3.871,18 $ | 3.802,47 $ |
2024-05-27 | 0,000000000000000000 $ | 513.647 $ | 3.802,20 $ | 3.871,18 $ |
2024-05-26 | 0,000000000000000000 $ | 773.694 $ | 3.774,54 $ | 3.802,20 $ |
2024-05-25 | 0,000000000000000000 $ | 988.519 $ | 3.799,34 $ | 3.774,54 $ |
2024-05-24 | 0,000000000000000000 $ | 1.611.293 $ | 3.765,64 $ | 3.799,34 $ |
2024-05-23 | 0,000000000000000000 $ | 681.420 $ | 3.742,26 $ | 3.765,64 $ |
2024-05-22 | 0,000000000000000000 $ | 720.908 $ | 3.767,24 $ | 3.742,26 $ |
2024-05-21 | 0,000000000000000000 $ | 1.027.054 $ | 3.639,43 $ | 3.767,24 $ |
2024-05-20 | 0,000000000000000000 $ | 347.786 $ | 3.050,47 $ | 3.639,43 $ |
2024-05-19 | 0,000000000000000000 $ | 477.461 $ | 3.075,96 $ | 3.050,47 $ |
2024-05-18 | 0,000000000000000000 $ | 978.875 $ | 3.061,53 $ | 3.075,96 $ |
2024-05-17 | 0,000000000000000000 $ | 969.769 $ | 2.940,28 $ | 3.061,53 $ |
2024-05-16 | 0,000000000000000000 $ | 1.269.085 $ | 3.032,70 $ | 2.940,28 $ |
2024-05-15 | 0,000000000000000000 $ | 781.697 $ | 2.846,93 $ | 3.032,70 $ |
2024-05-14 | 0,000000000000000000 $ | 897.607 $ | 2.935,73 $ | 2.846,93 $ |
2024-05-13 | 0,000000000000000000 $ | 565.795 $ | 2.878,88 $ | 2.935,73 $ |
2024-05-12 | 0,000000000000000000 $ | 776.615 $ | 2.911,15 $ | 2.878,88 $ |
2024-05-11 | 0,000000000000000000 $ | 779.670 $ | 2.912,00 $ | 2.911,15 $ |
2024-05-10 | 0,000000000000000000 $ | 561.870 $ | 3.051,37 $ | 2.912,00 $ |
2024-05-09 | 0,000000000000000000 $ | 1.019.948 $ | 2.947,19 $ | 3.051,37 $ |
2024-05-08 | 0,000000000000000000 $ | 968.087 $ | 3.029,03 $ | 2.947,19 $ |
2024-05-07 | 0,000000000000000000 $ | 929.761 $ | 3.041,49 $ | 3.029,03 $ |
2024-05-06 | 0,000000000000000000 $ | 714.762 $ | 3.131,63 $ | 3.041,49 $ |
2024-05-05 | 0,000000000000000000 $ | 412.888 $ | 3.121,18 $ | 3.131,63 $ |
2024-05-04 | 0,000000000000000000 $ | 1.179.798 $ | 3.106,75 $ | 3.121,18 $ |
2024-05-03 | 0,000000000000000000 $ | 5.696.103 $ | 2.998,46 $ | 3.106,75 $ |
2024-05-02 | 0,000000000000000000 $ | 6.731.332 $ | 3.011,15 $ | 2.998,46 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API