infraX USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 209.848 $ | 17,04 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 155.957 $ | 12,76 $ | 17,04 $ |
2024-05-14 | 0,000000000000000000 $ | 434.765 $ | 15,68 $ | 12,76 $ |
2024-05-13 | 0,000000000000000000 $ | 105.293 $ | 13,02 $ | 15,68 $ |
2024-05-12 | 0,000000000000000000 $ | 256.722 $ | 10,99 $ | 13,02 $ |
2024-05-11 | 0,000000000000000000 $ | 117.461 $ | 9,94 $ | 10,99 $ |
2024-05-10 | 0,000000000000000000 $ | 127.561 $ | 10,07 $ | 9,94 $ |
2024-05-09 | 0,000000000000000000 $ | 144.771 $ | 8,84 $ | 10,07 $ |
2024-05-08 | 0,000000000000000000 $ | 213.265 $ | 9,76 $ | 8,84 $ |
2024-05-07 | 0,000000000000000000 $ | 154.094 $ | 7,76 $ | 9,76 $ |
2024-05-06 | 0,000000000000000000 $ | 102.572 $ | 8,72 $ | 7,76 $ |
2024-05-05 | 0,000000000000000000 $ | 76.678 $ | 9,23 $ | 8,72 $ |
2024-05-04 | 0,000000000000000000 $ | 177.832 $ | 9,53 $ | 9,23 $ |
2024-05-03 | 0,000000000000000000 $ | 120.375 $ | 8,60 $ | 9,53 $ |
2024-05-02 | 0,000000000000000000 $ | 135.207 $ | 9,48 $ | 8,60 $ |
2024-05-01 | 0,000000000000000000 $ | 194.903 $ | 8,27 $ | 9,48 $ |
2024-04-30 | 0,000000000000000000 $ | 156.952 $ | 8,77 $ | 8,27 $ |
2024-04-29 | 0,000000000000000000 $ | 287.034 $ | 8,66 $ | 8,77 $ |
2024-04-28 | 0,000000000000000000 $ | 84.329 $ | 10,91 $ | 8,66 $ |
2024-04-27 | 0,000000000000000000 $ | 190.261 $ | 10,56 $ | 10,91 $ |
2024-04-26 | 0,000000000000000000 $ | 250.608 $ | 11,13 $ | 10,56 $ |
2024-04-25 | 0,000000000000000000 $ | 204.971 $ | 11,20 $ | 11,13 $ |
2024-04-24 | 0,000000000000000000 $ | 256.740 $ | 10,79 $ | 11,20 $ |
2024-04-23 | 0,000000000000000000 $ | 276.684 $ | 13,36 $ | 10,79 $ |
2024-04-22 | 0,000000000000000000 $ | 194.043 $ | 12,00 $ | 13,36 $ |
2024-04-21 | 0,000000000000000000 $ | 236.168 $ | 12,23 $ | 12,00 $ |
2024-04-20 | 0,000000000000000000 $ | 436.034 $ | 13,74 $ | 12,23 $ |
2024-04-19 | 0,000000000000000000 $ | 187.629 $ | 13,20 $ | 13,74 $ |
2024-04-18 | 0,000000000000000000 $ | 304.568 $ | 16,22 $ | 13,20 $ |
2024-04-17 | 0,000000000000000000 $ | 486.603 $ | 17,71 $ | 16,22 $ |
2024-04-16 | 0,000000000000000000 $ | 1.090.440 $ | 14,13 $ | 17,71 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API