Rock USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 391,16 $ | 0,000000000064220 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 19,57 $ | 0,000000000065226 $ | 0,000000000064220 $ |
2024-05-30 | 0,000000000000000000 $ | 86,07 $ | 0,000000000066512 $ | 0,000000000065226 $ |
2024-05-29 | 0,000000000000000000 $ | 1,86 $ | 0,000000000066241 $ | 0,000000000066512 $ |
2024-05-28 | 0,000000000000000000 $ | 117,29 $ | 0,000000000066600 $ | 0,000000000066241 $ |
2024-05-27 | 0,000000000000000000 $ | 201,20 $ | 0,000000000064955 $ | 0,000000000066600 $ |
2024-05-26 | 0,000000000000000000 $ | 64,87 $ | 0,000000000066437 $ | 0,000000000064955 $ |
2024-05-25 | 0,000000000000000000 $ | 170,73 $ | 0,000000000065580 $ | 0,000000000066437 $ |
2024-05-24 | 0,000000000000000000 $ | 138,76 $ | 0,000000000066746 $ | 0,000000000065580 $ |
2024-05-23 | 0,000000000000000000 $ | 1.153,96 $ | 0,000000000069211 $ | 0,000000000066746 $ |
2024-05-22 | 0,000000000000000000 $ | 20,64 $ | 0,000000000066520 $ | 0,000000000069211 $ |
2024-05-21 | 0,000000000000000000 $ | 29,88 $ | 0,000000000069937 $ | 0,000000000066520 $ |
2024-05-20 | 0,000000000000000000 $ | 190,41 $ | 0,000000000064122 $ | 0,000000000069937 $ |
2024-05-19 | 0,000000000000000000 $ | 19,26 $ | 0,000000000064023 $ | 0,000000000064122 $ |
2024-05-18 | 0,000000000000000000 $ | 282,26 $ | 0,000000000063099 $ | 0,000000000064023 $ |
2024-05-17 | 0,000000000000000000 $ | 253,34 $ | 0,000000000062962 $ | 0,000000000063099 $ |
2024-05-16 | 0,000000000000000000 $ | 23,81 $ | 0,000000000064425 $ | 0,000000000062962 $ |
2024-05-15 | 0,000000000000000000 $ | 1.858,65 $ | 0,000000000058791 $ | 0,000000000064425 $ |
2024-05-14 | 0,000000000000000000 $ | 11,84 $ | 0,000000000060835 $ | 0,000000000058791 $ |
2024-05-13 | 0,000000000000000000 $ | 15,83 $ | 0,000000000060014 $ | 0,000000000060835 $ |
2024-05-12 | 0,000000000000000000 $ | 21,05 $ | 0,000000000060266 $ | 0,000000000060014 $ |
2024-05-11 | 0,000000000000000000 $ | 307,62 $ | 0,000000000061072 $ | 0,000000000060266 $ |
2024-05-10 | 0,000000000000000000 $ | 58,13 $ | 0,000000000061695 $ | 0,000000000061072 $ |
2024-05-09 | 0,000000000000000000 $ | 42,39 $ | 0,000000000058348 $ | 0,000000000061695 $ |
2024-05-08 | 0,000000000000000000 $ | 99,42 $ | 0,000000000061780 $ | 0,000000000058348 $ |
2024-05-07 | 0,000000000000000000 $ | 64,65 $ | 0,000000000064625 $ | 0,000000000061780 $ |
2024-05-06 | 0,000000000000000000 $ | 136,05 $ | 0,000000000061909 $ | 0,000000000064625 $ |
2024-05-05 | 0,000000000000000000 $ | 42,62 $ | 0,000000000063821 $ | 0,000000000061909 $ |
2024-05-04 | 0,000000000000000000 $ | 43,49 $ | 0,000000000063265 $ | 0,000000000063821 $ |
2024-05-03 | 0,000000000000000000 $ | 201,77 $ | 0,000000000061041 $ | 0,000000000063265 $ |
2024-05-02 | 0,000000000000000000 $ | 52,45 $ | 0,000000000060361 $ | 0,000000000061041 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API