Jones USDC USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 16,98 $ | 1,20 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 52,69 $ | 1,19 $ | 1,20 $ |
2024-05-03 | 0,000000000000000000 $ | 19,47 $ | 1,15 $ | 1,19 $ |
2024-05-02 | 0,000000000000000000 $ | 2.260,15 $ | 1,14 $ | 1,15 $ |
2024-05-01 | 0,000000000000000000 $ | 2.844,49 $ | 1,15 $ | 1,14 $ |
2024-04-30 | 0,000000000000000000 $ | 2.294,42 $ | 1,15 $ | 1,15 $ |
2024-04-29 | 0,000000000000000000 $ | 4.586,99 $ | 1,13 $ | 1,15 $ |
2024-04-28 | 0,000000000000000000 $ | 3.468,49 $ | 1,13 $ | 1,13 $ |
2024-04-27 | 0,000000000000000000 $ | 2.367,68 $ | 1,13 $ | 1,13 $ |
2024-04-26 | 0,000000000000000000 $ | 4.192,34 $ | 1,13 $ | 1,13 $ |
2024-04-25 | 0,000000000000000000 $ | 2.404,54 $ | 1,13 $ | 1,13 $ |
2024-04-24 | 0,000000000000000000 $ | 1.260,86 $ | 1,13 $ | 1,13 $ |
2024-04-23 | 0,000000000000000000 $ | 3.597,34 $ | 1,13 $ | 1,13 $ |
2024-04-22 | 0,000000000000000000 $ | 1.914,92 $ | 1,13 $ | 1,13 $ |
2024-04-21 | 0,000000000000000000 $ | 2.169,47 $ | 1,13 $ | 1,13 $ |
2024-04-20 | 0,000000000000000000 $ | 5.496,45 $ | 1,13 $ | 1,13 $ |
2024-04-19 | 0,000000000000000000 $ | 3.281,35 $ | 1,13 $ | 1,13 $ |
2024-04-18 | 0,000000000000000000 $ | 3.305,10 $ | 1,12 $ | 1,13 $ |
2024-04-17 | 0,000000000000000000 $ | 5.916,62 $ | 1,13 $ | 1,12 $ |
2024-04-16 | 0,000000000000000000 $ | 6.014,93 $ | 1,13 $ | 1,13 $ |
2024-04-15 | 0,000000000000000000 $ | 5.191,70 $ | 1,13 $ | 1,13 $ |
2024-04-14 | 0,000000000000000000 $ | 3.351,50 $ | 1,11 $ | 1,13 $ |
2024-04-13 | 0,000000000000000000 $ | 1.737,32 $ | 1,10 $ | 1,11 $ |
2024-04-12 | 0,000000000000000000 $ | 3.101,95 $ | 1,12 $ | 1,10 $ |
2024-04-11 | 0,000000000000000000 $ | 3.502,23 $ | 1,12 $ | 1,12 $ |
2024-04-10 | 0,000000000000000000 $ | 3.433,55 $ | 1,12 $ | 1,12 $ |
2024-04-09 | 0,000000000000000000 $ | 2.673,15 $ | 1,12 $ | 1,12 $ |
2024-04-08 | 0,000000000000000000 $ | 960,11 $ | 1,11 $ | 1,12 $ |
2024-04-07 | 0,000000000000000000 $ | 712,87 $ | 1,11 $ | 1,11 $ |
2024-04-06 | 0,000000000000000000 $ | 1.163,18 $ | 1,12 $ | 1,11 $ |
2024-04-05 | 0,000000000000000000 $ | 2.373,06 $ | 1,11 $ | 1,12 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API