Juicy Staked SOL USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 25.803 $ | 168,46 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 127.061 $ | 169,78 $ | 168,46 $ |
2024-06-01 | 0,000000000000000000 $ | 18.392,37 $ | 170,75 $ | 169,78 $ |
2024-05-31 | 0,000000000000000000 $ | 43.473 $ | 171,23 $ | 170,75 $ |
2024-05-30 | 0,000000000000000000 $ | 16.289,22 $ | 172,46 $ | 171,23 $ |
2024-05-29 | 0,000000000000000000 $ | 65.471 $ | 172,46 $ | 172,46 $ |
2024-05-28 | 0,000000000000000000 $ | 132.117 $ | 174,31 $ | 172,46 $ |
2024-05-27 | 0,000000000000000000 $ | 85.349 $ | 167,27 $ | 174,31 $ |
2024-05-26 | 0,000000000000000000 $ | 107.651 $ | 172,55 $ | 167,27 $ |
2024-05-25 | 0,000000000000000000 $ | 157.338 $ | 170,80 $ | 172,55 $ |
2024-05-24 | 0,000000000000000000 $ | 367.536 $ | 179,20 $ | 170,80 $ |
2024-05-23 | 0,000000000000000000 $ | 1.058.729 $ | 179,69 $ | 179,20 $ |
2024-05-22 | 0,000000000000000000 $ | 565.400 $ | 181,63 $ | 179,69 $ |
2024-05-21 | 0,000000000000000000 $ | 278.686 $ | 190,33 $ | 181,63 $ |
2024-05-20 | 0,000000000000000000 $ | 3.623.974 $ | 173,49 $ | 190,33 $ |
2024-05-19 | 0,000000000000000000 $ | 1.549.896 $ | 175,58 $ | 173,49 $ |
2024-05-18 | 0,000000000000000000 $ | 2.078.638 $ | 172,76 $ | 175,58 $ |
2024-05-17 | 0,000000000000000000 $ | 928.489 $ | 161,92 $ | 172,76 $ |
2024-05-16 | 0,000000000000000000 $ | 504.482 $ | 159,79 $ | 161,92 $ |
2024-05-15 | 0,000000000000000000 $ | 257.206 $ | 145,58 $ | 159,79 $ |
2024-05-14 | 0,000000000000000000 $ | 224.133 $ | 149,96 $ | 145,58 $ |
2024-05-13 | 0,000000000000000000 $ | 126.541 $ | 146,47 $ | 149,96 $ |
2024-05-12 | 0,000000000000000000 $ | 132.149 $ | 148,57 $ | 146,47 $ |
2024-05-11 | 0,000000000000000000 $ | 1.341,62 $ | 151,52 $ | 148,57 $ |
2024-05-10 | 0,000000000000000000 $ | 253.500 $ | 154,96 $ | 151,52 $ |
2024-05-09 | 0,000000000000000000 $ | 106,95 $ | 144,00 $ | 154,96 $ |
2024-05-08 | 0,000000000000000000 $ | 3.872,23 $ | 151,37 $ | 144,00 $ |
2024-05-07 | 0,000000000000000000 $ | 470,39 $ | 157,08 $ | 151,37 $ |
2024-05-06 | 0,000000000000000000 $ | 971,45 $ | 149,09 $ | 157,08 $ |
2024-05-05 | 0,000000000000000000 $ | 244,21 $ | 149,66 $ | 149,09 $ |
2024-05-04 | 0,000000000000000000 $ | 1.086,32 $ | 147,51 $ | 149,66 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API