LendrUSRE USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 118,05 $ | 1,31 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 198,84 $ | 1,31 $ | 1,31 $ |
2024-06-05 | 0,000000000000000000 $ | 1,87 $ | 1,33 $ | 1,31 $ |
2024-06-04 | 0,000000000000000000 $ | 1,87 $ | 1,33 $ | 1,33 $ |
2024-05-27 | 0,000000000000000000 $ | 95,71 $ | 1,18 $ | 1,33 $ |
2024-05-26 | 0,000000000000000000 $ | 71,79 $ | 1,21 $ | 1,18 $ |
2024-05-25 | 0,000000000000000000 $ | 71,79 $ | 1,21 $ | 1,21 $ |
2024-05-23 | 0,000000000000000000 $ | 3.426,72 $ | 1,54 $ | 1,21 $ |
2024-05-22 | 0,000000000000000000 $ | 3.412,24 $ | 1,53 $ | 1,54 $ |
2024-05-21 | 0,000000000000000000 $ | 144,45 $ | 1,22 $ | 1,53 $ |
2024-05-20 | 0,000000000000000000 $ | 28,58 $ | 1,13 $ | 1,22 $ |
2024-05-19 | 0,000000000000000000 $ | 58,13 $ | 1,13 $ | 1,13 $ |
2024-05-18 | 0,000000000000000000 $ | 226,98 $ | 1,13 $ | 1,13 $ |
2024-05-17 | 0,000000000000000000 $ | 57,02 $ | 1,14 $ | 1,13 $ |
2024-05-16 | 0,000000000000000000 $ | 70,70 $ | 1,12 $ | 1,14 $ |
2024-05-15 | 0,000000000000000000 $ | 192,73 $ | 1,12 $ | 1,12 $ |
2024-05-14 | 0,000000000000000000 $ | 5,92 $ | 1,12 $ | 1,12 $ |
2024-05-13 | 0,000000000000000000 $ | 351,07 $ | 1,17 $ | 1,12 $ |
2024-05-12 | 0,000000000000000000 $ | 713,28 $ | 1,17 $ | 1,17 $ |
2024-05-11 | 0,000000000000000000 $ | 11,00 $ | 1,100 $ | 1,17 $ |
2024-05-10 | 0,000000000000000000 $ | 57,67 $ | 1,13 $ | 1,100 $ |
2024-05-09 | 0,000000000000000000 $ | 11,86 $ | 1,11 $ | 1,13 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API