Litecoin USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-03-29 | 7.009.310.463 $ | 780.023.297 $ | 94,16 $ | N/A |
2024-03-28 | 6.948.486.832 $ | 1.115.546.138 $ | 93,68 $ | 94,16 $ |
2024-03-27 | 7.118.305.759 $ | 1.100.173.888 $ | 95,79 $ | 93,68 $ |
2024-03-26 | 6.690.513.126 $ | 684.556.412 $ | 90,23 $ | 95,79 $ |
2024-03-25 | 6.682.573.369 $ | 676.716.411 $ | 89,79 $ | 90,23 $ |
2024-03-24 | 6.374.177.294 $ | 555.002.990 $ | 85,63 $ | 89,79 $ |
2024-03-23 | 6.173.908.209 $ | 528.073.622 $ | 83,16 $ | 85,63 $ |
2024-03-22 | 6.378.323.499 $ | 632.946.579 $ | 85,81 $ | 83,16 $ |
2024-03-21 | 6.309.328.538 $ | 827.602.443 $ | 84,80 $ | 85,81 $ |
2024-03-20 | 5.858.622.982 $ | 1.084.761.108 $ | 78,69 $ | 84,80 $ |
2024-03-19 | 6.511.862.754 $ | 597.098.428 $ | 87,45 $ | 78,69 $ |
2024-03-18 | 6.373.797.992 $ | 512.966.274 $ | 86,00 $ | 87,45 $ |
2024-03-17 | 6.240.977.648 $ | 655.438.703 $ | 83,99 $ | 86,00 $ |
2024-03-16 | 6.682.011.461 $ | 1.031.424.319 $ | 89,76 $ | 83,99 $ |
2024-03-15 | 6.987.950.400 $ | 916.929.900 $ | 94,04 $ | 89,76 $ |
2024-03-14 | 7.222.716.314 $ | 724.551.460 $ | 97,21 $ | 94,04 $ |
2024-03-13 | 7.239.729.392 $ | 1.303.994.216 $ | 97,44 $ | 97,21 $ |
2024-03-12 | 7.707.762.406 $ | 1.765.546.068 $ | 103,82 $ | 97,44 $ |
2024-03-11 | 6.499.637.023 $ | 457.742.062 $ | 87,52 $ | 103,82 $ |
2024-03-10 | 6.757.267.716 $ | 558.824.360 $ | 90,95 $ | 87,52 $ |
2024-03-09 | 6.557.832.460 $ | 766.720.680 $ | 88,36 $ | 90,95 $ |
2024-03-08 | 6.560.663.549 $ | 684.615.738 $ | 88,19 $ | 88,36 $ |
2024-03-07 | 6.358.404.425 $ | 805.283.598 $ | 85,74 $ | 88,19 $ |
2024-03-06 | 6.127.337.298 $ | 1.513.691.826 $ | 82,42 $ | 85,74 $ |
2024-03-05 | 6.589.805.900 $ | 892.689.954 $ | 88,97 $ | 82,42 $ |
2024-03-04 | 6.727.851.263 $ | 770.642.305 $ | 90,68 $ | 88,97 $ |
2024-03-03 | 6.993.205.017 $ | 1.141.063.218 $ | 94,33 $ | 90,68 $ |
2024-03-02 | 6.308.722.697 $ | 708.292.369 $ | 84,96 $ | 94,33 $ |
2024-03-01 | 5.951.616.990 $ | 1.143.357.949 $ | 80,01 $ | 84,96 $ |
2024-02-29 | 5.553.466.088 $ | 819.838.663 $ | 74,75 $ | 80,01 $ |
2024-02-28 | 5.496.110.590 $ | 682.201.411 $ | 74,03 $ | 74,75 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API