MAI (Linea) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 26.546 $ | 1,000 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 6.140,70 $ | 1,000 $ | 1,000 $ |
2024-05-21 | 0,000000000000000000 $ | 19.917,12 $ | 1,001 $ | 1,000 $ |
2024-05-20 | 0,000000000000000000 $ | 29.336 $ | 1,000 $ | 1,001 $ |
2024-05-19 | 0,000000000000000000 $ | 1.659,53 $ | 0,999329 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 9.799,00 $ | 0,998856 $ | 0,999329 $ |
2024-05-17 | 0,000000000000000000 $ | 6.747,44 $ | 0,998565 $ | 0,998856 $ |
2024-05-16 | 0,000000000000000000 $ | 7.915,61 $ | 0,996657 $ | 0,998565 $ |
2024-05-15 | 0,000000000000000000 $ | 18.084,21 $ | 0,996131 $ | 0,996657 $ |
2024-05-14 | 0,000000000000000000 $ | 56.798 $ | 0,999702 $ | 0,996131 $ |
2024-05-13 | 0,000000000000000000 $ | 14.685,16 $ | 0,999547 $ | 0,999702 $ |
2024-05-12 | 0,000000000000000000 $ | 12.244,74 $ | 1,002 $ | 0,999547 $ |
2024-05-11 | 0,000000000000000000 $ | 16.067,43 $ | 0,999405 $ | 1,002 $ |
2024-05-10 | 0,000000000000000000 $ | 7.409,95 $ | 1,002 $ | 0,999405 $ |
2024-05-09 | 0,000000000000000000 $ | 9.037,67 $ | 1,001 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 37.779 $ | 1,003 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 19.441,79 $ | 0,999256 $ | 1,003 $ |
2024-05-06 | 0,000000000000000000 $ | 24.307 $ | 0,997734 $ | 0,999256 $ |
2024-05-05 | 0,000000000000000000 $ | 539,34 $ | 1,007 $ | 0,997734 $ |
2024-05-04 | 0,000000000000000000 $ | 1.535,66 $ | 1,007 $ | 1,007 $ |
2024-05-03 | 0,000000000000000000 $ | 1.737,16 $ | 1,006 $ | 1,007 $ |
2024-05-02 | 0,000000000000000000 $ | 4.501,57 $ | 1,009 $ | 1,006 $ |
2024-05-01 | 0,000000000000000000 $ | 8.721,98 $ | 1,009 $ | 1,009 $ |
2024-04-30 | 0,000000000000000000 $ | 5.051,62 $ | 1,006 $ | 1,009 $ |
2024-04-29 | 0,000000000000000000 $ | 5.864,94 $ | 1,007 $ | 1,006 $ |
2024-04-28 | 0,000000000000000000 $ | 15.030,91 $ | 1,008 $ | 1,007 $ |
2024-04-27 | 0,000000000000000000 $ | 38.821 $ | 1,009 $ | 1,008 $ |
2024-04-26 | 0,000000000000000000 $ | 6.370,06 $ | 1,002 $ | 1,009 $ |
2024-04-25 | 0,000000000000000000 $ | 4.890,50 $ | 1,001 $ | 1,002 $ |
2024-04-24 | 0,000000000000000000 $ | 9.078,08 $ | 1,001 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 48.949 $ | 1,001 $ | 1,001 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API