Maple USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-06 | 117.250.444 $ | 998.028 $ | 14,98 $ | N/A |
2024-05-05 | 121.880.468 $ | 1.483.723 $ | 15,55 $ | 14,98 $ |
2024-05-04 | 116.201.530 $ | 1.354.053 $ | 14,80 $ | 15,55 $ |
2024-05-03 | 104.509.243 $ | 1.470.618 $ | 13,34 $ | 14,80 $ |
2024-05-02 | 93.197.660 $ | 1.708.717 $ | 11,87 $ | 13,34 $ |
2024-05-01 | 93.170.076 $ | 1.620.158 $ | 11,89 $ | 11,87 $ |
2024-04-30 | 97.976.658 $ | 1.399.286 $ | 12,50 $ | 11,89 $ |
2024-04-29 | 98.139.674 $ | 1.687.336 $ | 12,54 $ | 12,50 $ |
2024-04-28 | 100.740.874 $ | 2.446.542 $ | 12,85 $ | 12,54 $ |
2024-04-27 | 102.485.094 $ | 1.640.425 $ | 13,05 $ | 12,85 $ |
2024-04-26 | 110.858.707 $ | 1.110.775 $ | 14,13 $ | 13,05 $ |
2024-04-25 | 110.462.323 $ | 1.784.556 $ | 14,07 $ | 14,13 $ |
2024-04-24 | 113.533.619 $ | 2.225.020 $ | 14,49 $ | 14,07 $ |
2024-04-23 | 119.997.031 $ | 3.639.698 $ | 15,15 $ | 14,49 $ |
2024-04-22 | 122.743.240 $ | 1.546.123 $ | 15,65 $ | 15,15 $ |
2024-04-21 | 133.538.325 $ | 1.501.866 $ | 17,07 $ | 15,65 $ |
2024-04-20 | 122.386.843 $ | 1.498.336 $ | 15,65 $ | 17,07 $ |
2024-04-19 | 125.743.582 $ | 1.282.595 $ | 16,03 $ | 15,65 $ |
2024-04-18 | 124.515.351 $ | 2.348.978 $ | 15,89 $ | 16,03 $ |
2024-04-17 | 129.149.958 $ | 2.603.086 $ | 16,50 $ | 15,89 $ |
2024-04-16 | 122.853.382 $ | 4.098.646 $ | 15,70 $ | 16,50 $ |
2024-04-15 | 147.828.263 $ | 4.592.754 $ | 18,86 $ | 15,70 $ |
2024-04-14 | 123.609.761 $ | 4.098.530 $ | 15,73 $ | 18,86 $ |
2024-04-13 | 143.061.113 $ | 3.596.094 $ | 18,30 $ | 15,73 $ |
2024-04-12 | 159.968.678 $ | 4.054.984 $ | 20,39 $ | 18,30 $ |
2024-04-11 | 165.509.513 $ | 4.221.798 $ | 21,13 $ | 20,39 $ |
2024-04-10 | 152.502.158 $ | 2.440.883 $ | 19,45 $ | 21,13 $ |
2024-04-09 | 165.502.873 $ | 2.343.384 $ | 21,09 $ | 19,45 $ |
2024-04-08 | 171.355.379 $ | 4.196.606 $ | 21,93 $ | 21,09 $ |
2024-04-07 | 146.617.661 $ | 3.291.489 $ | 18,80 $ | 21,93 $ |
2024-04-06 | 146.946.289 $ | 2.894.128 $ | 18,70 $ | 18,80 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API