Matar AI USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 153.717 $ | 3,66 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 96.909 $ | 3,65 $ | 3,66 $ |
2024-06-14 | 0,000000000000000000 $ | 322.505 $ | 3,79 $ | 3,65 $ |
2024-06-13 | 0,000000000000000000 $ | 122.026 $ | 3,49 $ | 3,79 $ |
2024-06-12 | 0,000000000000000000 $ | 346.904 $ | 3,61 $ | 3,49 $ |
2024-06-11 | 0,000000000000000000 $ | 299.075 $ | 3,52 $ | 3,61 $ |
2024-06-10 | 0,000000000000000000 $ | 495.897 $ | 3,82 $ | 3,52 $ |
2024-06-09 | 0,000000000000000000 $ | 398.662 $ | 3,66 $ | 3,82 $ |
2024-06-08 | 0,000000000000000000 $ | 152.911 $ | 3,41 $ | 3,66 $ |
2024-06-07 | 0,000000000000000000 $ | 809.678 $ | 3,73 $ | 3,41 $ |
2024-06-06 | 0,000000000000000000 $ | 5.165.806 $ | 3,74 $ | 3,73 $ |
2024-06-05 | 0,000000000000000000 $ | 18.897.375 $ | 3,65 $ | 3,74 $ |
2024-06-04 | 0,000000000000000000 $ | 19.105.713 $ | 3,55 $ | 3,65 $ |
2024-06-03 | 0,000000000000000000 $ | 15.359.800 $ | 3,71 $ | 3,55 $ |
2024-06-02 | 0,000000000000000000 $ | 2.004.513 $ | 3,80 $ | 3,71 $ |
2024-06-01 | 0,000000000000000000 $ | 440.580 $ | 3,91 $ | 3,80 $ |
2024-05-31 | 0,000000000000000000 $ | 499.517 $ | 4,49 $ | 3,91 $ |
2024-05-30 | 0,000000000000000000 $ | 922.697 $ | 4,51 $ | 4,49 $ |
2024-05-29 | 0,000000000000000000 $ | 2.158.106 $ | 5,29 $ | 4,51 $ |
2024-05-28 | 0,000000000000000000 $ | 2.742.778 $ | 4,53 $ | 5,29 $ |
2024-05-27 | 0,000000000000000000 $ | 2.724.444 $ | 4,85 $ | 4,53 $ |
2024-05-26 | 0,000000000000000000 $ | 3.678.428 $ | 5,13 $ | 4,85 $ |
2024-05-25 | 0,000000000000000000 $ | 4.720.805 $ | 5,53 $ | 5,13 $ |
2024-05-24 | 0,000000000000000000 $ | 6.996.689 $ | 5,05 $ | 5,53 $ |
2024-05-23 | 0,000000000000000000 $ | 6.312.149 $ | 5,27 $ | 5,05 $ |
2024-05-22 | 0,000000000000000000 $ | 7.473.784 $ | 5,70 $ | 5,27 $ |
2024-05-21 | 0,000000000000000000 $ | 7.785.698 $ | 5,65 $ | 5,70 $ |
2024-05-20 | 0,000000000000000000 $ | 6.488.825 $ | 4,81 $ | 5,65 $ |
2024-05-19 | 0,000000000000000000 $ | 6.156.553 $ | 4,65 $ | 4,81 $ |
2024-05-18 | 0,000000000000000000 $ | 4.238.649 $ | 4,19 $ | 4,65 $ |
2024-05-17 | 0,000000000000000000 $ | 4.161.730 $ | 3,95 $ | 4,19 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API