MEEB Vault (NFTX) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 3.453,14 $ | 1.927,97 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 3.444,36 $ | 1.923,07 $ | 1.927,97 $ |
2024-05-03 | 0,000000000000000000 $ | 1.915,63 $ | 1.850,64 $ | 1.923,07 $ |
2024-05-02 | 0,000000000000000000 $ | 6.390,51 $ | 1.798,33 $ | 1.850,64 $ |
2024-05-01 | 0,000000000000000000 $ | 6.390,51 $ | 1.798,33 $ | 1.798,33 $ |
2024-04-30 | 0,000000000000000000 $ | 3.648,19 $ | 1.920,10 $ | 1.798,33 $ |
2024-04-29 | 0,000000000000000000 $ | 7.596,35 $ | 1.973,95 $ | 1.920,10 $ |
2024-04-28 | 0,000000000000000000 $ | 3.500,14 $ | 1.957,98 $ | 1.973,95 $ |
2024-04-27 | 0,000000000000000000 $ | 27.420 $ | 1.959,40 $ | 1.957,98 $ |
2024-04-26 | 0,000000000000000000 $ | 12.678,92 $ | 1.794,34 $ | 1.959,40 $ |
2024-04-25 | 0,000000000000000000 $ | 9.801,10 $ | 1.797,81 $ | 1.794,34 $ |
2024-04-24 | 0,000000000000000000 $ | 3.250,10 $ | 1.770,33 $ | 1.797,81 $ |
2024-04-23 | 0,000000000000000000 $ | 68,63 $ | 1.754,24 $ | 1.770,33 $ |
2024-04-22 | 0,000000000000000000 $ | 67,43 $ | 1.723,47 $ | 1.754,24 $ |
2024-04-21 | 0,000000000000000000 $ | 83,51 $ | 1.665,30 $ | 1.723,47 $ |
2024-04-20 | 0,000000000000000000 $ | 84,66 $ | 1.688,04 $ | 1.665,30 $ |
2024-04-19 | 0,000000000000000000 $ | 1.694,51 $ | 1.645,16 $ | 1.688,04 $ |
2024-04-18 | 0,000000000000000000 $ | 4.855,10 $ | 1.629,93 $ | 1.645,16 $ |
2024-04-17 | 0,000000000000000000 $ | 8.209,37 $ | 1.683,42 $ | 1.629,93 $ |
2024-04-16 | 0,000000000000000000 $ | 5.368,81 $ | 1.751,51 $ | 1.683,42 $ |
2024-04-15 | 0,000000000000000000 $ | 1.638,10 $ | 1.724,32 $ | 1.751,51 $ |
2024-04-14 | 0,000000000000000000 $ | 6.512,55 $ | 1.693,22 $ | 1.724,32 $ |
2024-04-13 | 0,000000000000000000 $ | 9.086,24 $ | 1.866,02 $ | 1.693,22 $ |
2024-04-12 | 0,000000000000000000 $ | 6.419,34 $ | 2.167,30 $ | 1.866,02 $ |
2024-04-11 | 0,000000000000000000 $ | 13.449,63 $ | 2.211,96 $ | 2.167,30 $ |
2024-04-10 | 0,000000000000000000 $ | 2.245,68 $ | 2.363,88 $ | 2.211,96 $ |
2024-04-09 | 0,000000000000000000 $ | 7.187,96 $ | 2.488,80 $ | 2.363,88 $ |
2024-04-08 | 0,000000000000000000 $ | 6.991,05 $ | 2.436,38 $ | 2.488,80 $ |
2024-04-07 | 0,000000000000000000 $ | 4.210,00 $ | 2.423,65 $ | 2.436,38 $ |
2024-04-06 | 0,000000000000000000 $ | 2.271,90 $ | 2.391,47 $ | 2.423,65 $ |
2024-04-05 | 0,000000000000000000 $ | 2.316,89 $ | 2.438,83 $ | 2.391,47 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API