MEME (Ordinals) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-05 | 3.329.105 $ | 5.450.463 $ | 33,20 $ | N/A |
2024-06-04 | 3.081.759 $ | 4.852.215 $ | 30,79 $ | 33,20 $ |
2024-06-03 | 3.106.642 $ | 2.796.260 $ | 31,00 $ | 30,79 $ |
2024-06-02 | 2.836.412 $ | 1.535.052 $ | 28,09 $ | 31,00 $ |
2024-06-01 | 3.029.724 $ | 3.717.555 $ | 30,26 $ | 28,09 $ |
2024-05-31 | 3.392.421 $ | 2.466.241 $ | 33,53 $ | 30,26 $ |
2024-05-30 | 3.148.531 $ | 3.390.323 $ | 31,41 $ | 33,53 $ |
2024-05-29 | 3.157.220 $ | 2.198.592 $ | 31,63 $ | 31,41 $ |
2024-05-28 | 2.794.653 $ | 1.042.338 $ | 28,19 $ | 31,63 $ |
2024-05-27 | 2.972.998 $ | 1.033.967 $ | 29,77 $ | 28,19 $ |
2024-05-26 | 3.062.925 $ | 1.039.449 $ | 30,67 $ | 29,77 $ |
2024-05-25 | 3.097.930 $ | 1.051.327 $ | 30,96 $ | 30,67 $ |
2024-05-24 | 3.030.465 $ | 978.610 $ | 30,20 $ | 30,96 $ |
2024-05-23 | 3.090.623 $ | 1.037.374 $ | 30,89 $ | 30,20 $ |
2024-05-22 | 3.049.016 $ | 1.011.887 $ | 30,44 $ | 30,89 $ |
2024-05-21 | 3.223.076 $ | 1.117.336 $ | 32,24 $ | 30,44 $ |
2024-05-20 | 3.000.955 $ | 1.005.165 $ | 30,01 $ | 32,24 $ |
2024-05-19 | 3.354.944 $ | 1.036.244 $ | 33,64 $ | 30,01 $ |
2024-05-18 | 3.343.368 $ | 1.039.400 $ | 33,47 $ | 33,64 $ |
2024-05-17 | 3.361.535 $ | 1.032.535 $ | 33,51 $ | 33,47 $ |
2024-05-16 | 3.478.717 $ | 1.067.247 $ | 34,77 $ | 33,51 $ |
2024-05-15 | 3.173.403 $ | 995.152 $ | 31,73 $ | 34,77 $ |
2024-05-14 | 3.346.048 $ | 1.054.976 $ | 33,48 $ | 31,73 $ |
2024-05-13 | 3.439.156 $ | 1.039.406 $ | 34,38 $ | 33,48 $ |
2024-05-12 | 3.477.453 $ | 1.030.641 $ | 34,70 $ | 34,38 $ |
2024-05-11 | 3.449.627 $ | 993.531 $ | 34,49 $ | 34,70 $ |
2024-05-10 | 3.766.976 $ | 1.235.365 $ | 37,59 $ | 34,49 $ |
2024-05-09 | 3.611.528 $ | 1.231.085 $ | 36,08 $ | 37,59 $ |
2024-05-08 | 3.600.017 $ | 1.039.090 $ | 36,06 $ | 36,08 $ |
2024-05-07 | 3.577.300 $ | 969.921 $ | 35,78 $ | 36,06 $ |
2024-05-06 | 3.701.344 $ | 1.019.819 $ | 36,98 $ | 35,78 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API