Memeflate USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 0,00162415 $ | 0,000000000000316993 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 39,79 $ | 0,000000000000319631 $ | 0,000000000000316993 $ |
2024-04-30 | 0,000000000000000000 $ | 39,79 $ | 0,000000000000319631 $ | 0,000000000000319631 $ |
2024-04-29 | 0,000000000000000000 $ | 0,02556819 $ | 0,000000000000319807 $ | 0,000000000000319631 $ |
2024-04-28 | 0,000000000000000000 $ | 1,47 $ | 0,000000000000319800 $ | 0,000000000000319807 $ |
2024-04-27 | 0,000000000000000000 $ | 0,03871200 $ | 0,000000000000319839 $ | 0,000000000000319800 $ |
2024-04-26 | 0,000000000000000000 $ | 0,02980482 $ | 0,000000000000320013 $ | 0,000000000000319839 $ |
2024-04-25 | 0,000000000000000000 $ | 0,097287 $ | 0,000000000000319905 $ | 0,000000000000320013 $ |
2024-04-24 | 0,000000000000000000 $ | 0,110072 $ | 0,000000000000320077 $ | 0,000000000000319905 $ |
2024-04-23 | 0,000000000000000000 $ | 0,996363 $ | 0,000000000000330084 $ | 0,000000000000320077 $ |
2024-04-22 | 0,000000000000000000 $ | 0,996363 $ | 0,000000000000330084 $ | 0,000000000000330084 $ |
2024-04-16 | 0,000000000000000000 $ | 0,03981666 $ | 0,000000000000329705 $ | 0,000000000000330084 $ |
2024-04-15 | 0,000000000000000000 $ | 0,771828 $ | 0,000000000000330254 $ | 0,000000000000329705 $ |
2024-04-14 | 0,000000000000000000 $ | 9,60 $ | 0,000000000000150397 $ | 0,000000000000330254 $ |
2024-04-13 | 0,000000000000000000 $ | 0,03329561 $ | 0,000000000000354778 $ | 0,000000000000150397 $ |
2024-04-12 | 0,000000000000000000 $ | 0,521216 $ | 0,000000000000357309 $ | 0,000000000000354778 $ |
2024-04-11 | 0,000000000000000000 $ | 0,064434 $ | 0,000000000000357526 $ | 0,000000000000357309 $ |
2024-04-10 | 0,000000000000000000 $ | 0,064434 $ | 0,000000000000357526 $ | 0,000000000000357526 $ |
2024-04-09 | 0,000000000000000000 $ | 0,201059 $ | 0,000000000000358655 $ | 0,000000000000357526 $ |
2024-04-08 | 0,000000000000000000 $ | 0,697468 $ | 0,000000000000355666 $ | 0,000000000000358655 $ |
2024-04-07 | 0,000000000000000000 $ | 0,708870 $ | 0,000000000000358681 $ | 0,000000000000355666 $ |
2024-04-06 | 0,000000000000000000 $ | 3,24 $ | 0,000000000000358804 $ | 0,000000000000358681 $ |
2024-04-05 | 0,000000000000000000 $ | 0,271834 $ | 0,000000000000356656 $ | 0,000000000000358804 $ |
2024-04-04 | 0,000000000000000000 $ | 0,01805272 $ | 0,000000000000356792 $ | 0,000000000000356656 $ |
2024-04-03 | 0,000000000000000000 $ | 0,00008127 $ | 0,000000000000362614 $ | 0,000000000000356792 $ |
2024-04-02 | 0,000000000000000000 $ | 0,00008176 $ | 0,000000000000364784 $ | 0,000000000000362614 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API