Memes Street AI USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 43,81 $ | 0,000000010719 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 50,47 $ | 0,000000010759 $ | 0,000000010719 $ |
2024-05-30 | 0,000000000000000000 $ | 272,58 $ | 0,000000010917 $ | 0,000000010759 $ |
2024-05-29 | 0,000000000000000000 $ | 16,68 $ | 0,000000010930 $ | 0,000000010917 $ |
2024-05-28 | 0,000000000000000000 $ | 45,71 $ | 0,000000011096 $ | 0,000000010930 $ |
2024-05-27 | 0,000000000000000000 $ | 10,27 $ | 0,000000010550 $ | 0,000000011096 $ |
2024-05-26 | 0,000000000000000000 $ | 39,07 $ | 0,000000010806 $ | 0,000000010550 $ |
2024-05-25 | 0,000000000000000000 $ | 1,69 $ | 0,000000010990 $ | 0,000000010806 $ |
2024-05-24 | 0,000000000000000000 $ | 913,47 $ | 0,000000011136 $ | 0,000000010990 $ |
2024-05-23 | 0,000000000000000000 $ | 16,34 $ | 0,000000011556 $ | 0,000000011136 $ |
2024-05-22 | 0,000000000000000000 $ | 18,10 $ | 0,000000011402 $ | 0,000000011556 $ |
2024-05-21 | 0,000000000000000000 $ | 10,63 $ | 0,000000010929 $ | 0,000000011402 $ |
2024-05-20 | 0,000000000000000000 $ | 10,64 $ | 0,000000010935 $ | 0,000000010929 $ |
2024-05-19 | 0,000000000000000000 $ | 24,10 $ | 0,000000011032 $ | 0,000000010935 $ |
2024-05-18 | 0,000000000000000000 $ | 22,91 $ | 0,000000010846 $ | 0,000000011032 $ |
2024-05-17 | 0,000000000000000000 $ | 116,66 $ | 0,000000010218 $ | 0,000000010846 $ |
2024-05-16 | 0,000000000000000000 $ | 99,73 $ | 0,000000010033 $ | 0,000000010218 $ |
2024-05-15 | 0,000000000000000000 $ | 99,73 $ | 0,000000010033 $ | 0,000000010033 $ |
2024-05-14 | 0,000000000000000000 $ | 2,34 $ | 0,000000009406 $ | 0,000000010033 $ |
2024-05-13 | 0,000000000000000000 $ | 1,27 $ | 0,000000009206 $ | 0,000000009406 $ |
2024-05-12 | 0,000000000000000000 $ | 41,33 $ | 0,000000009350 $ | 0,000000009206 $ |
2024-05-11 | 0,000000000000000000 $ | 21,88 $ | 0,000000009403 $ | 0,000000009350 $ |
2024-05-10 | 0,000000000000000000 $ | 98,80 $ | 0,000000009729 $ | 0,000000009403 $ |
2024-05-09 | 0,000000000000000000 $ | 10,45 $ | 0,000000009305 $ | 0,000000009729 $ |
2024-05-08 | 0,000000000000000000 $ | 127,42 $ | 0,000000009525 $ | 0,000000009305 $ |
2024-05-07 | 0,000000000000000000 $ | 136,70 $ | 0,000000009900 $ | 0,000000009525 $ |
2024-05-06 | 0,000000000000000000 $ | 10,10 $ | 0,000000009333 $ | 0,000000009900 $ |
2024-05-05 | 0,000000000000000000 $ | 63,13 $ | 0,000000009395 $ | 0,000000009333 $ |
2024-05-04 | 0,000000000000000000 $ | 20,05 $ | 0,000000009245 $ | 0,000000009395 $ |
2024-05-03 | 0,000000000000000000 $ | 104,00 $ | 0,000000008910 $ | 0,000000009245 $ |
2024-05-02 | 0,000000000000000000 $ | 11,99 $ | 0,000000008597 $ | 0,000000008910 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API