Meter.io Staked MTRG USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 9.999,36 $ | 1,33 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 1.483,79 $ | 1,26 $ | 1,33 $ |
2024-05-19 | 0,000000000000000000 $ | 2.203,59 $ | 1,30 $ | 1,26 $ |
2024-05-18 | 0,000000000000000000 $ | 778,56 $ | 1,30 $ | 1,30 $ |
2024-05-17 | 0,000000000000000000 $ | 1.018,88 $ | 1,27 $ | 1,30 $ |
2024-05-16 | 0,000000000000000000 $ | 1.497,72 $ | 1,33 $ | 1,27 $ |
2024-05-15 | 0,000000000000000000 $ | 764,59 $ | 1,27 $ | 1,33 $ |
2024-05-14 | 0,000000000000000000 $ | 526,41 $ | 1,32 $ | 1,27 $ |
2024-05-13 | 0,000000000000000000 $ | 135,74 $ | 1,36 $ | 1,32 $ |
2024-05-12 | 0,000000000000000000 $ | 537,86 $ | 1,34 $ | 1,36 $ |
2024-05-11 | 0,000000000000000000 $ | 941,21 $ | 1,34 $ | 1,34 $ |
2024-05-10 | 0,000000000000000000 $ | 282,11 $ | 1,41 $ | 1,34 $ |
2024-05-09 | 0,000000000000000000 $ | 1.624,99 $ | 1,38 $ | 1,41 $ |
2024-05-08 | 0,000000000000000000 $ | 416,47 $ | 1,39 $ | 1,38 $ |
2024-05-07 | 0,000000000000000000 $ | 409,13 $ | 1,43 $ | 1,39 $ |
2024-05-06 | 0,000000000000000000 $ | 141,64 $ | 1,42 $ | 1,43 $ |
2024-05-05 | 0,000000000000000000 $ | 6.378,97 $ | 1,42 $ | 1,42 $ |
2024-05-04 | 0,000000000000000000 $ | 11.731,89 $ | 1,41 $ | 1,42 $ |
2024-05-03 | 0,000000000000000000 $ | 2.575,10 $ | 1,37 $ | 1,41 $ |
2024-05-02 | 0,000000000000000000 $ | 136,71 $ | 1,37 $ | 1,37 $ |
2024-05-01 | 0,000000000000000000 $ | 950,95 $ | 1,36 $ | 1,37 $ |
2024-04-30 | 0,000000000000000000 $ | 438,42 $ | 1,46 $ | 1,36 $ |
2024-04-29 | 0,000000000000000000 $ | 10.044,18 $ | 1,48 $ | 1,46 $ |
2024-04-28 | 0,000000000000000000 $ | 507,13 $ | 1,40 $ | 1,48 $ |
2024-04-27 | 0,000000000000000000 $ | 4.199,30 $ | 1,40 $ | 1,40 $ |
2024-04-26 | 0,000000000000000000 $ | 1.242,24 $ | 1,42 $ | 1,40 $ |
2024-04-25 | 0,000000000000000000 $ | 42.867 $ | 1,41 $ | 1,42 $ |
2024-04-24 | 0,000000000000000000 $ | 1.549,70 $ | 1,47 $ | 1,41 $ |
2024-04-23 | 0,000000000000000000 $ | 3.185,77 $ | 1,49 $ | 1,47 $ |
2024-04-22 | 0,000000000000000000 $ | 1.173,23 $ | 1,51 $ | 1,49 $ |
2024-04-21 | 0,000000000000000000 $ | 2.586,38 $ | 1,52 $ | 1,51 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API