Mind Matrix USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 100.785 $ | 0,000000001852 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 118.319 $ | 0,000000001362 $ | 0,000000001852 $ |
2024-05-30 | 0,000000000000000000 $ | 118.556 $ | 0,000000001650 $ | 0,000000001362 $ |
2024-05-29 | 0,000000000000000000 $ | 92.590 $ | 0,000000001787 $ | 0,000000001650 $ |
2024-05-28 | 0,000000000000000000 $ | 108.981 $ | 0,000000001899 $ | 0,000000001787 $ |
2024-05-27 | 0,000000000000000000 $ | 253.607 $ | 0,000000001943 $ | 0,000000001899 $ |
2024-05-26 | 0,000000000000000000 $ | 323.771 $ | 0,000000002029 $ | 0,000000001943 $ |
2024-05-25 | 0,000000000000000000 $ | 722.931 $ | 0,000000002085 $ | 0,000000002029 $ |
2024-05-24 | 0,000000000000000000 $ | 106.502 $ | 0,000000001289 $ | 0,000000002085 $ |
2024-05-23 | 0,000000000000000000 $ | 87.579 $ | 0,000000001163 $ | 0,000000001289 $ |
2024-05-22 | 0,000000000000000000 $ | 84.465 $ | 0,000000001190 $ | 0,000000001163 $ |
2024-05-21 | 0,000000000000000000 $ | 62.240 $ | 0,000000001276 $ | 0,000000001190 $ |
2024-05-20 | 0,000000000000000000 $ | 84.731 $ | 0,000000001180 $ | 0,000000001276 $ |
2024-05-19 | 0,000000000000000000 $ | 71.338 $ | 0,000000001202 $ | 0,000000001180 $ |
2024-05-18 | 0,000000000000000000 $ | 64.065 $ | 0,000000001229 $ | 0,000000001202 $ |
2024-05-17 | 0,000000000000000000 $ | 79.630 $ | 0,000000001107 $ | 0,000000001229 $ |
2024-05-16 | 0,000000000000000000 $ | 161.546 $ | 0,000000001130 $ | 0,000000001107 $ |
2024-05-15 | 0,000000000000000000 $ | 97.410 $ | 0,000000001302 $ | 0,000000001130 $ |
2024-05-14 | 0,000000000000000000 $ | 139.759 $ | 0,000000001389 $ | 0,000000001302 $ |
2024-05-13 | 0,000000000000000000 $ | 201.485 $ | 0,000000001448 $ | 0,000000001389 $ |
2024-05-12 | 0,000000000000000000 $ | 84.533 $ | 0,000000001661 $ | 0,000000001448 $ |
2024-05-11 | 0,000000000000000000 $ | 108.372 $ | 0,000000001742 $ | 0,000000001661 $ |
2024-05-10 | 0,000000000000000000 $ | 147.202 $ | 0,000000001832 $ | 0,000000001742 $ |
2024-05-09 | 0,000000000000000000 $ | 130.837 $ | 0,000000002154 $ | 0,000000001832 $ |
2024-05-08 | 0,000000000000000000 $ | 62.910 $ | 0,000000002210 $ | 0,000000002154 $ |
2024-05-07 | 0,000000000000000000 $ | 111.907 $ | 0,000000002144 $ | 0,000000002210 $ |
2024-05-06 | 0,000000000000000000 $ | 153.144 $ | 0,000000002442 $ | 0,000000002144 $ |
2024-05-05 | 0,000000000000000000 $ | 133.344 $ | 0,000000002358 $ | 0,000000002442 $ |
2024-05-04 | 0,000000000000000000 $ | 72.012 $ | 0,000000002402 $ | 0,000000002358 $ |
2024-05-03 | 0,000000000000000000 $ | 175.100 $ | 0,000000002177 $ | 0,000000002402 $ |
2024-05-02 | 0,000000000000000000 $ | 95.654 $ | 0,000000002321 $ | 0,000000002177 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API