Mineral Token USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 2.158,23 $ | 1.798,53 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 6.555,40 $ | 1.799,15 $ | 1.798,53 $ |
2024-06-13 | 0,000000000000000000 $ | 25,68 $ | 1.808,61 $ | 1.799,15 $ |
2024-06-12 | 0,000000000000000000 $ | 51.530 $ | 1.808,97 $ | 1.808,61 $ |
2024-06-11 | 0,000000000000000000 $ | 145.939 $ | 1.808,49 $ | 1.808,97 $ |
2024-06-10 | 0,000000000000000000 $ | 136.021 $ | 1.805,94 $ | 1.808,49 $ |
2024-06-09 | 0,000000000000000000 $ | 134.980 $ | 1.804,14 $ | 1.805,94 $ |
2024-06-08 | 0,000000000000000000 $ | 580.403 $ | 1.810,95 $ | 1.804,14 $ |
2024-06-07 | 0,000000000000000000 $ | 219.031 $ | 1.812,03 $ | 1.810,95 $ |
2024-06-06 | 0,000000000000000000 $ | 13,77 $ | 1.812,20 $ | 1.812,03 $ |
2024-06-05 | 0,000000000000000000 $ | 13,77 $ | 1.812,01 $ | 1.812,20 $ |
2024-06-04 | 0,000000000000000000 $ | 13,77 $ | 1.812,01 $ | 1.812,01 $ |
2024-06-03 | 0,000000000000000000 $ | 13,76 $ | 1.810,53 $ | 1.812,01 $ |
2024-06-02 | 0,000000000000000000 $ | 13,76 $ | 1.811,06 $ | 1.810,53 $ |
2024-06-01 | 0,000000000000000000 $ | 49,98 $ | 1.810,73 $ | 1.811,06 $ |
2024-05-31 | 0,000000000000000000 $ | 49,98 $ | 1.810,73 $ | 1.810,73 $ |
2024-05-30 | 0,000000000000000000 $ | 149,96 $ | 1.811,15 $ | 1.810,73 $ |
2024-05-29 | 0,000000000000000000 $ | 874,00 $ | 1.810,28 $ | 1.811,15 $ |
2024-05-28 | 0,000000000000000000 $ | 379,15 $ | 1.810,65 $ | 1.810,28 $ |
2024-05-27 | 0,000000000000000000 $ | 668,71 $ | 1.811,23 $ | 1.810,65 $ |
2024-05-26 | 0,000000000000000000 $ | 1.138,65 $ | 1.811,98 $ | 1.811,23 $ |
2024-05-25 | 0,000000000000000000 $ | 28,25 $ | 1.811,00 $ | 1.811,98 $ |
2024-05-24 | 0,000000000000000000 $ | 395,60 $ | 1.811,37 $ | 1.811,00 $ |
2024-05-23 | 0,000000000000000000 $ | 682,98 $ | 1.811,62 $ | 1.811,37 $ |
2024-05-22 | 0,000000000000000000 $ | 729,00 $ | 1.811,62 $ | 1.811,62 $ |
2024-05-21 | 0,000000000000000000 $ | 1.916,64 $ | 1.812,60 $ | 1.811,62 $ |
2024-05-20 | 0,000000000000000000 $ | 2.306,60 $ | 1.812,22 $ | 1.812,60 $ |
2024-05-19 | 0,000000000000000000 $ | 3.452,24 $ | 1.812,77 $ | 1.812,22 $ |
2024-05-18 | 0,000000000000000000 $ | 13.580,31 $ | 13.007,96 $ | 1.812,77 $ |
2024-05-17 | 0,000000000000000000 $ | 43.054 $ | 1.588,15 $ | 13.007,96 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API