MonaCoin USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-27 | 0,000000000000000000 $ | 52.030 $ | 0,348510 $ | N/A |
2024-04-26 | 0,000000000000000000 $ | 21.373 $ | 0,359735 $ | 0,348510 $ |
2024-04-25 | 0,000000000000000000 $ | 55.896 $ | 0,351596 $ | 0,359735 $ |
2024-04-24 | 0,000000000000000000 $ | 47.099 $ | 0,364237 $ | 0,351596 $ |
2024-04-23 | 0,000000000000000000 $ | 51.110 $ | 0,372047 $ | 0,364237 $ |
2024-04-22 | 0,000000000000000000 $ | 47.688 $ | 0,381977 $ | 0,372047 $ |
2024-04-21 | 0,000000000000000000 $ | 36.377 $ | 0,369767 $ | 0,381977 $ |
2024-04-20 | 0,000000000000000000 $ | 131.665 $ | 0,366165 $ | 0,369767 $ |
2024-04-19 | 0,000000000000000000 $ | 63.447 $ | 0,366160 $ | 0,366165 $ |
2024-04-18 | 0,000000000000000000 $ | 31.715 $ | 0,354251 $ | 0,366160 $ |
2024-04-17 | 0,000000000000000000 $ | 59.764 $ | 0,355784 $ | 0,354251 $ |
2024-04-16 | 0,000000000000000000 $ | 99.942 $ | 0,369412 $ | 0,355784 $ |
2024-04-15 | 0,000000000000000000 $ | 133.750 $ | 0,366225 $ | 0,369412 $ |
2024-04-14 | 0,000000000000000000 $ | 136.163 $ | 0,367791 $ | 0,366225 $ |
2024-04-13 | 0,000000000000000000 $ | 71.049 $ | 0,384162 $ | 0,367791 $ |
2024-04-12 | 0,000000000000000000 $ | 40.582 $ | 0,394278 $ | 0,384162 $ |
2024-04-11 | 0,000000000000000000 $ | 41.635 $ | 0,394455 $ | 0,394278 $ |
2024-04-10 | 0,000000000000000000 $ | 62.508 $ | 0,401567 $ | 0,394455 $ |
2024-04-09 | 0,000000000000000000 $ | 123.933 $ | 0,410278 $ | 0,401567 $ |
2024-04-08 | 0,000000000000000000 $ | 36.073 $ | 0,396691 $ | 0,410278 $ |
2024-04-07 | 0,000000000000000000 $ | 50.147 $ | 0,398260 $ | 0,396691 $ |
2024-04-06 | 0,000000000000000000 $ | 59.471 $ | 0,392003 $ | 0,398260 $ |
2024-04-05 | 0,000000000000000000 $ | 45.216 $ | 0,398307 $ | 0,392003 $ |
2024-04-04 | 0,000000000000000000 $ | 56.981 $ | 0,384689 $ | 0,398307 $ |
2024-04-03 | 0,000000000000000000 $ | 122.399 $ | 0,396970 $ | 0,384689 $ |
2024-04-02 | 0,000000000000000000 $ | 65.084 $ | 0,405500 $ | 0,396970 $ |
2024-04-01 | 0,000000000000000000 $ | 50.816 $ | 0,413388 $ | 0,405500 $ |
2024-03-31 | 0,000000000000000000 $ | 61.907 $ | 0,411895 $ | 0,413388 $ |
2024-03-30 | 0,000000000000000000 $ | 135.076 $ | 0,416347 $ | 0,411895 $ |
2024-03-29 | 0,000000000000000000 $ | 167.400 $ | 0,425264 $ | 0,416347 $ |
2024-03-28 | 0,000000000000000000 $ | 87.761 $ | 0,420362 $ | 0,425264 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API