MonoSwap USD USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 21.298 $ | 1,23 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 34.651 $ | 1,22 $ | 1,23 $ |
2024-05-16 | 0,000000000000000000 $ | 83.435 $ | 1,23 $ | 1,22 $ |
2024-05-15 | 0,000000000000000000 $ | 156.898 $ | 1,21 $ | 1,23 $ |
2024-05-14 | 0,000000000000000000 $ | 60.210 $ | 1,21 $ | 1,21 $ |
2024-05-13 | 0,000000000000000000 $ | 58.564 $ | 1,21 $ | 1,21 $ |
2024-05-12 | 0,000000000000000000 $ | 175.536 $ | 1,20 $ | 1,21 $ |
2024-05-11 | 0,000000000000000000 $ | 85.926 $ | 1,20 $ | 1,20 $ |
2024-05-10 | 0,000000000000000000 $ | 24.899 $ | 1,20 $ | 1,20 $ |
2024-05-09 | 0,000000000000000000 $ | 67.851 $ | 1,19 $ | 1,20 $ |
2024-05-08 | 0,000000000000000000 $ | 26.729 $ | 1,19 $ | 1,19 $ |
2024-05-07 | 0,000000000000000000 $ | 36.692 $ | 1,19 $ | 1,19 $ |
2024-05-06 | 0,000000000000000000 $ | 63.057 $ | 1,20 $ | 1,19 $ |
2024-05-05 | 0,000000000000000000 $ | 34.977 $ | 1,19 $ | 1,20 $ |
2024-05-04 | 0,000000000000000000 $ | 21.453 $ | 1,20 $ | 1,19 $ |
2024-05-03 | 0,000000000000000000 $ | 13.921,18 $ | 1,19 $ | 1,20 $ |
2024-05-02 | 0,000000000000000000 $ | 29.838 $ | 1,19 $ | 1,19 $ |
2024-05-01 | 0,000000000000000000 $ | 45.384 $ | 1,19 $ | 1,19 $ |
2024-04-30 | 0,000000000000000000 $ | 70.176 $ | 1,19 $ | 1,19 $ |
2024-04-29 | 0,000000000000000000 $ | 34.720 $ | 1,19 $ | 1,19 $ |
2024-04-28 | 0,000000000000000000 $ | 70.609 $ | 1,18 $ | 1,19 $ |
2024-04-27 | 0,000000000000000000 $ | 87.593 $ | 1,18 $ | 1,18 $ |
2024-04-26 | 0,000000000000000000 $ | 39.879 $ | 1,16 $ | 1,18 $ |
2024-04-25 | 0,000000000000000000 $ | 79.277 $ | 1,17 $ | 1,16 $ |
2024-04-24 | 0,000000000000000000 $ | 62.546 $ | 1,17 $ | 1,17 $ |
2024-04-23 | 0,000000000000000000 $ | 57.079 $ | 1,16 $ | 1,17 $ |
2024-04-22 | 0,000000000000000000 $ | 63.651 $ | 1,15 $ | 1,16 $ |
2024-04-21 | 0,000000000000000000 $ | 292.476 $ | 1,16 $ | 1,15 $ |
2024-04-20 | 0,000000000000000000 $ | 261.174 $ | 1,14 $ | 1,16 $ |
2024-04-19 | 0,000000000000000000 $ | 172.677 $ | 1,13 $ | 1,14 $ |
2024-04-18 | 0,000000000000000000 $ | 226.700 $ | 1,13 $ | 1,13 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API