Multichain Bridged USDT (BitTorrent) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 13,90 $ | 1,000 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 79,87 $ | 0,999475 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 3,78 $ | 0,999627 $ | 0,999475 $ |
2024-05-12 | 0,000000000000000000 $ | 29,60 $ | 1,000 $ | 0,999627 $ |
2024-05-11 | 0,000000000000000000 $ | 15,19 $ | 0,999061 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 40,74 $ | 0,999586 $ | 0,999061 $ |
2024-05-09 | 0,000000000000000000 $ | 40,79 $ | 1,001 $ | 0,999586 $ |
2024-05-08 | 0,000000000000000000 $ | 88,60 $ | 0,999901 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 11,76 $ | 1,000 $ | 0,999901 $ |
2024-05-06 | 0,000000000000000000 $ | 9,22 $ | 0,999163 $ | 1,000 $ |
2024-05-05 | 0,000000000000000000 $ | 64,03 $ | 1,001 $ | 0,999163 $ |
2024-05-04 | 0,000000000000000000 $ | 22,73 $ | 1,000 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 20,90 $ | 1,000 $ | 1,000 $ |
2024-05-02 | 0,000000000000000000 $ | 111,01 $ | 0,998381 $ | 1,000 $ |
2024-05-01 | 0,000000000000000000 $ | 36,17 $ | 0,999767 $ | 0,998381 $ |
2024-04-30 | 0,000000000000000000 $ | 94,83 $ | 0,999730 $ | 0,999767 $ |
2024-04-29 | 0,000000000000000000 $ | 628,62 $ | 1,27 $ | 0,999730 $ |
2024-04-28 | 0,000000000000000000 $ | 74,04 $ | 0,999412 $ | 1,27 $ |
2024-04-27 | 0,000000000000000000 $ | 59,95 $ | 0,999619 $ | 0,999412 $ |
2024-04-26 | 0,000000000000000000 $ | 20,08 $ | 1,000 $ | 0,999619 $ |
2024-04-25 | 0,000000000000000000 $ | 38,68 $ | 1,001 $ | 1,000 $ |
2024-04-24 | 0,000000000000000000 $ | 16,34 $ | 1,000 $ | 1,001 $ |
2024-04-23 | 0,000000000000000000 $ | 11,84 $ | 0,999983 $ | 1,000 $ |
2024-04-22 | 0,000000000000000000 $ | 44,65 $ | 1,000 $ | 0,999983 $ |
2024-04-21 | 0,000000000000000000 $ | 36,47 $ | 1,000 $ | 1,000 $ |
2024-04-20 | 0,000000000000000000 $ | 66,63 $ | 0,999559 $ | 1,000 $ |
2024-04-19 | 0,000000000000000000 $ | 64,91 $ | 1,001 $ | 0,999559 $ |
2024-04-18 | 0,000000000000000000 $ | 89,30 $ | 0,999134 $ | 1,001 $ |
2024-04-17 | 0,000000000000000000 $ | 88,17 $ | 0,999850 $ | 0,999134 $ |
2024-04-16 | 0,000000000000000000 $ | 128,67 $ | 1,000 $ | 0,999850 $ |
2024-04-15 | 0,000000000000000000 $ | 157,91 $ | 1,001 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API