Nanomatic USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 8.274,39 $ | 1,23 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 27.973 $ | 1,26 $ | 1,23 $ |
2024-06-01 | 0,000000000000000000 $ | 73.186 $ | 1,30 $ | 1,26 $ |
2024-05-31 | 0,000000000000000000 $ | 26.934 $ | 1,27 $ | 1,30 $ |
2024-05-30 | 0,000000000000000000 $ | 56.452 $ | 1,26 $ | 1,27 $ |
2024-05-29 | 0,000000000000000000 $ | 14.933,29 $ | 1,24 $ | 1,26 $ |
2024-05-28 | 0,000000000000000000 $ | 37.765 $ | 1,28 $ | 1,24 $ |
2024-05-27 | 0,000000000000000000 $ | 16.473,19 $ | 1,28 $ | 1,28 $ |
2024-05-26 | 0,000000000000000000 $ | 22.300 $ | 1,27 $ | 1,28 $ |
2024-05-25 | 0,000000000000000000 $ | 8.164,03 $ | 1,22 $ | 1,27 $ |
2024-05-24 | 0,000000000000000000 $ | 11.862,34 $ | 1,23 $ | 1,22 $ |
2024-05-23 | 0,000000000000000000 $ | 12.042,15 $ | 1,27 $ | 1,23 $ |
2024-05-22 | 0,000000000000000000 $ | 20.529 $ | 1,27 $ | 1,27 $ |
2024-05-21 | 0,000000000000000000 $ | 26.615 $ | 1,27 $ | 1,27 $ |
2024-05-20 | 0,000000000000000000 $ | 5.876,78 $ | 1,16 $ | 1,27 $ |
2024-05-19 | 0,000000000000000000 $ | 43.772 $ | 1,23 $ | 1,16 $ |
2024-05-18 | 0,000000000000000000 $ | 25.765 $ | 1,21 $ | 1,23 $ |
2024-05-17 | 0,000000000000000000 $ | 15.590,22 $ | 1,18 $ | 1,21 $ |
2024-05-16 | 0,000000000000000000 $ | 24.617 $ | 1,18 $ | 1,18 $ |
2024-05-15 | 0,000000000000000000 $ | 39.391 $ | 1,078 $ | 1,18 $ |
2024-05-14 | 0,000000000000000000 $ | 31.751 $ | 1,10 $ | 1,078 $ |
2024-05-13 | 0,000000000000000000 $ | 1.415,75 $ | 1,10 $ | 1,10 $ |
2024-05-12 | 0,000000000000000000 $ | 12.975,69 $ | 1,11 $ | 1,10 $ |
2024-05-11 | 0,000000000000000000 $ | 15.550,36 $ | 1,12 $ | 1,11 $ |
2024-05-10 | 0,000000000000000000 $ | 31.010 $ | 1,15 $ | 1,12 $ |
2024-05-09 | 0,000000000000000000 $ | 20.825 $ | 1,15 $ | 1,15 $ |
2024-05-08 | 0,000000000000000000 $ | 14.811,94 $ | 1,21 $ | 1,15 $ |
2024-05-07 | 0,000000000000000000 $ | 26.680 $ | 1,25 $ | 1,21 $ |
2024-05-06 | 0,000000000000000000 $ | 6.927,68 $ | 1,24 $ | 1,25 $ |
2024-05-05 | 0,000000000000000000 $ | 22.517 $ | 1,22 $ | 1,24 $ |
2024-05-04 | 0,000000000000000000 $ | 138.229 $ | 1,19 $ | 1,22 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API