Note USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 2.929.282 $ | 1,002 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 2.584.248 $ | 1,002 $ | 1,002 $ |
2024-04-27 | 0,000000000000000000 $ | 2.587.065 $ | 0,999056 $ | 1,002 $ |
2024-04-26 | 0,000000000000000000 $ | 5.197.674 $ | 0,997998 $ | 0,999056 $ |
2024-04-25 | 0,000000000000000000 $ | 3.839.966 $ | 0,999968 $ | 0,997998 $ |
2024-04-24 | 0,000000000000000000 $ | 3.255.163 $ | 1,003 $ | 0,999968 $ |
2024-04-23 | 0,000000000000000000 $ | 3.277.166 $ | 1,004 $ | 1,003 $ |
2024-04-22 | 0,000000000000000000 $ | 3.198.562 $ | 1,000 $ | 1,004 $ |
2024-04-21 | 0,000000000000000000 $ | 4.381.346 $ | 1,002 $ | 1,000 $ |
2024-04-20 | 0,000000000000000000 $ | 11.282.759 $ | 1,002 $ | 1,002 $ |
2024-04-19 | 0,000000000000000000 $ | 7.626.436 $ | 0,999519 $ | 1,002 $ |
2024-04-18 | 0,000000000000000000 $ | 9.151.442 $ | 0,994817 $ | 0,999519 $ |
2024-04-17 | 0,000000000000000000 $ | 9.026.900 $ | 0,993446 $ | 0,994817 $ |
2024-04-16 | 0,000000000000000000 $ | 10.551.465 $ | 0,979422 $ | 0,993446 $ |
2024-04-15 | 0,000000000000000000 $ | 11.322.309 $ | 0,993362 $ | 0,979422 $ |
2024-04-14 | 0,000000000000000000 $ | 17.427.551 $ | 0,992758 $ | 0,993362 $ |
2024-04-13 | 0,000000000000000000 $ | 9.862.933 $ | 0,994404 $ | 0,992758 $ |
2024-04-12 | 0,000000000000000000 $ | 7.332.121 $ | 0,996430 $ | 0,994404 $ |
2024-04-11 | 0,000000000000000000 $ | 10.569.432 $ | 0,994831 $ | 0,996430 $ |
2024-04-10 | 0,000000000000000000 $ | 6.896.802 $ | 0,995534 $ | 0,994831 $ |
2024-04-09 | 0,000000000000000000 $ | 9.381.364 $ | 0,995526 $ | 0,995534 $ |
2024-04-08 | 0,000000000000000000 $ | 12.819.958 $ | 0,996578 $ | 0,995526 $ |
2024-04-07 | 0,000000000000000000 $ | 6.399.836 $ | 0,996274 $ | 0,996578 $ |
2024-04-06 | 0,000000000000000000 $ | 20.246.653 $ | 0,993824 $ | 0,996274 $ |
2024-04-05 | 0,000000000000000000 $ | 12.022.154 $ | 0,998787 $ | 0,993824 $ |
2024-04-04 | 0,000000000000000000 $ | 7.614.010 $ | 0,997504 $ | 0,998787 $ |
2024-04-03 | 0,000000000000000000 $ | 11.449.590 $ | 0,997117 $ | 0,997504 $ |
2024-04-02 | 0,000000000000000000 $ | 12.526.576 $ | 0,998033 $ | 0,997117 $ |
2024-04-01 | 0,000000000000000000 $ | 3.220.177 $ | 0,998993 $ | 0,998033 $ |
2024-03-31 | 0,000000000000000000 $ | 6.232.426 $ | 0,996314 $ | 0,998993 $ |
2024-03-30 | 0,000000000000000000 $ | 9.729.469 $ | 0,998487 $ | 0,996314 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API