Nyantereum International USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-06 | 0,000000000000000000 $ | 17.804,16 $ | 0,000000000147092 $ | N/A |
2024-05-05 | 0,000000000000000000 $ | 1.004,19 $ | 0,000000000119168 $ | 0,000000000147092 $ |
2024-05-04 | 0,000000000000000000 $ | 414,15 $ | 0,000000000128721 $ | 0,000000000119168 $ |
2024-05-03 | 0,000000000000000000 $ | 1.885,56 $ | 0,000000000118497 $ | 0,000000000128721 $ |
2024-05-02 | 0,000000000000000000 $ | 605,94 $ | 0,000000000115245 $ | 0,000000000118497 $ |
2024-05-01 | 0,000000000000000000 $ | 11,61 $ | 0,000000000124978 $ | 0,000000000115245 $ |
2024-04-30 | 0,000000000000000000 $ | 1.590,50 $ | 0,000000000835711 $ | 0,000000000124978 $ |
2024-04-29 | 0,000000000000000000 $ | 622,84 $ | 0,000000000830859 $ | 0,000000000835711 $ |
2024-04-28 | 0,000000000000000000 $ | 731,19 $ | 0,000000000084019 $ | 0,000000000830859 $ |
2024-04-27 | 0,000000000000000000 $ | 51,65 $ | 0,000000000092179 $ | 0,000000000084019 $ |
2024-04-26 | 0,000000000000000000 $ | 498,45 $ | 0,000000000832080 $ | 0,000000000092179 $ |
2024-04-25 | 0,000000000000000000 $ | 72,37 $ | 0,000000000097336 $ | 0,000000000832080 $ |
2024-04-24 | 0,000000000000000000 $ | 14,72 $ | 0,000000000122676 $ | 0,000000000097336 $ |
2024-04-23 | 0,000000000000000000 $ | 22,15 $ | 0,000000000158193 $ | 0,000000000122676 $ |
2024-04-22 | 0,000000000000000000 $ | 142,63 $ | 0,000000000127225 $ | 0,000000000158193 $ |
2024-04-21 | 0,000000000000000000 $ | 135,63 $ | 0,000000000110766 $ | 0,000000000127225 $ |
2024-04-20 | 0,000000000000000000 $ | 156,65 $ | 0,000000000157234 $ | 0,000000000110766 $ |
2024-04-19 | 0,000000000000000000 $ | 365,80 $ | 0,000000000195792 $ | 0,000000000157234 $ |
2024-04-18 | 0,000000000000000000 $ | 778,90 $ | 0,000000000284514 $ | 0,000000000195792 $ |
2024-04-17 | 0,000000000000000000 $ | 1.672,73 $ | 0,000000000378888 $ | 0,000000000284514 $ |
2024-04-16 | 0,000000000000000000 $ | 756,18 $ | 0,000000000693967 $ | 0,000000000378888 $ |
2024-04-15 | 0,000000000000000000 $ | 549,92 $ | 0,000000000717385 $ | 0,000000000693967 $ |
2024-04-14 | 0,000000000000000000 $ | 418,64 $ | 0,000000000772552 $ | 0,000000000717385 $ |
2024-04-13 | 0,000000000000000000 $ | 625,83 $ | 0,000000000620276 $ | 0,000000000772552 $ |
2024-04-12 | 0,000000000000000000 $ | 659,77 $ | 0,000000000704220 $ | 0,000000000620276 $ |
2024-04-11 | 0,000000000000000000 $ | 1.231,05 $ | 0,000000000793607 $ | 0,000000000704220 $ |
2024-04-10 | 0,000000000000000000 $ | 1.781,97 $ | 0,000000000489141 $ | 0,000000000793607 $ |
2024-04-09 | 0,000000000000000000 $ | 720,40 $ | 0,000000000887728 $ | 0,000000000489141 $ |
2024-04-08 | 0,000000000000000000 $ | 1.219,88 $ | 0,000000000966975 $ | 0,000000000887728 $ |
2024-04-07 | 0,000000000000000000 $ | 917,00 $ | 0,000000000888202 $ | 0,000000000966975 $ |
2024-04-06 | 0,000000000000000000 $ | 972,18 $ | 0,000000000976395 $ | 0,000000000888202 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API