Ore USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-11 | 0,000000000000000000 $ | 807.788 $ | 586,18 $ | N/A |
2024-06-10 | 0,000000000000000000 $ | 371.839 $ | 447,20 $ | 586,18 $ |
2024-06-09 | 0,000000000000000000 $ | 963.320 $ | 453,14 $ | 447,20 $ |
2024-06-08 | 0,000000000000000000 $ | 195.537 $ | 301,05 $ | 453,14 $ |
2024-06-07 | 0,000000000000000000 $ | 201.435 $ | 302,04 $ | 301,05 $ |
2024-06-06 | 0,000000000000000000 $ | 270.606 $ | 324,46 $ | 302,04 $ |
2024-06-05 | 0,000000000000000000 $ | 331.394 $ | 311,55 $ | 324,46 $ |
2024-06-04 | 0,000000000000000000 $ | 319.584 $ | 296,93 $ | 311,55 $ |
2024-06-03 | 0,000000000000000000 $ | 129.971 $ | 266,09 $ | 296,93 $ |
2024-06-02 | 0,000000000000000000 $ | 233.898 $ | 233,16 $ | 266,09 $ |
2024-06-01 | 0,000000000000000000 $ | 71.395 $ | 248,79 $ | 233,16 $ |
2024-05-31 | 0,000000000000000000 $ | 95.407 $ | 247,47 $ | 248,79 $ |
2024-05-30 | 0,000000000000000000 $ | 192.014 $ | 249,06 $ | 247,47 $ |
2024-05-29 | 0,000000000000000000 $ | 109.825 $ | 265,16 $ | 249,06 $ |
2024-05-28 | 0,000000000000000000 $ | 141.024 $ | 286,00 $ | 265,16 $ |
2024-05-27 | 0,000000000000000000 $ | 65.042 $ | 275,55 $ | 286,00 $ |
2024-05-26 | 0,000000000000000000 $ | 114.608 $ | 298,82 $ | 275,55 $ |
2024-05-25 | 0,000000000000000000 $ | 140.194 $ | 258,38 $ | 298,82 $ |
2024-05-24 | 0,000000000000000000 $ | 209.355 $ | 250,59 $ | 258,38 $ |
2024-05-23 | 0,000000000000000000 $ | 234.391 $ | 275,33 $ | 250,59 $ |
2024-05-22 | 0,000000000000000000 $ | 151.982 $ | 302,31 $ | 275,33 $ |
2024-05-21 | 0,000000000000000000 $ | 264.397 $ | 331,80 $ | 302,31 $ |
2024-05-20 | 0,000000000000000000 $ | 84.487 $ | 276,29 $ | 331,80 $ |
2024-05-19 | 0,000000000000000000 $ | 225.357 $ | 293,35 $ | 276,29 $ |
2024-05-18 | 0,000000000000000000 $ | 240.635 $ | 302,42 $ | 293,35 $ |
2024-05-17 | 0,000000000000000000 $ | 186.190 $ | 262,73 $ | 302,42 $ |
2024-05-16 | 0,000000000000000000 $ | 448.978 $ | 275,28 $ | 262,73 $ |
2024-05-15 | 0,000000000000000000 $ | 509.320 $ | 294,66 $ | 275,28 $ |
2024-05-14 | 0,000000000000000000 $ | 674.468 $ | 358,40 $ | 294,66 $ |
2024-05-13 | 0,000000000000000000 $ | 203.959 $ | 336,30 $ | 358,40 $ |
2024-05-12 | 0,000000000000000000 $ | 282.098 $ | 403,95 $ | 336,30 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API