Origin LGNS Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-15 | 0,000000000000000000 $ | 11.244.710 $ | N/A |
| 2026-08-14 | 0,000000000000000000 $ | 10.465.870 $ | 1,37 $ |
| 2026-08-13 | 0,000000000000000000 $ | 15.541.049 $ | 1,36 $ |
| 2026-08-12 | 0,000000000000000000 $ | 12.866.730 $ | 1,37 $ |
| 2026-08-11 | 0,000000000000000000 $ | 10.712.587 $ | 1,48 $ |
| 2026-08-10 | 0,000000000000000000 $ | 10.076.156 $ | 1,39 $ |
| 2026-08-09 | 0,000000000000000000 $ | 12.263.111 $ | 1,35 $ |
| 2026-08-08 | 0,000000000000000000 $ | 16.946.501 $ | 1,31 $ |
| 2026-08-07 | 0,000000000000000000 $ | 12.466.138 $ | 1,23 $ |
| 2026-08-06 | 0,000000000000000000 $ | 10.557.155 $ | 1,30 $ |
| 2026-08-05 | 0,000000000000000000 $ | 12.719.451 $ | 1,40 $ |
| 2026-08-04 | 0,000000000000000000 $ | 13.090.353 $ | 1,41 $ |
| 2026-08-03 | 0,000000000000000000 $ | 23.578.536 $ | 1,41 $ |
| 2026-08-02 | 0,000000000000000000 $ | 16.721.371 $ | 1,45 $ |
| 2026-08-01 | 0,000000000000000000 $ | 16.876.308 $ | 1,52 $ |
| 2026-07-31 | 0,000000000000000000 $ | 15.787.196 $ | 1,71 $ |
| 2026-07-30 | 0,000000000000000000 $ | 15.998.590 $ | 1,75 $ |
| 2026-07-29 | 0,000000000000000000 $ | 17.578.839 $ | 1,81 $ |
| 2026-07-28 | 0,000000000000000000 $ | 15.890.240 $ | 1,85 $ |
| 2026-07-27 | 0,000000000000000000 $ | 15.044.315 $ | 1,94 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
