Origin LGNS USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 270.373 $ | 41,05 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 290.633 $ | 42,76 $ | 41,05 $ |
2024-05-13 | 0,000000000000000000 $ | 286.711 $ | 43,50 $ | 42,76 $ |
2024-05-12 | 0,000000000000000000 $ | 447.035 $ | 42,96 $ | 43,50 $ |
2024-05-11 | 0,000000000000000000 $ | 314.312 $ | 42,15 $ | 42,96 $ |
2024-05-10 | 0,000000000000000000 $ | 260.134 $ | 41,18 $ | 42,15 $ |
2024-05-09 | 0,000000000000000000 $ | 362.692 $ | 41,05 $ | 41,18 $ |
2024-05-08 | 0,000000000000000000 $ | 324.207 $ | 39,21 $ | 41,05 $ |
2024-05-07 | 0,000000000000000000 $ | 924.098 $ | 37,40 $ | 39,21 $ |
2024-05-06 | 0,000000000000000000 $ | 296.125 $ | 44,53 $ | 37,40 $ |
2024-05-05 | 0,000000000000000000 $ | 282.511 $ | 47,77 $ | 44,53 $ |
2024-05-04 | 0,000000000000000000 $ | 264.768 $ | 50,16 $ | 47,77 $ |
2024-05-03 | 0,000000000000000000 $ | 242.746 $ | 50,22 $ | 50,16 $ |
2024-05-02 | 0,000000000000000000 $ | 534.980 $ | 50,59 $ | 50,22 $ |
2024-05-01 | 0,000000000000000000 $ | 310.493 $ | 51,36 $ | 50,59 $ |
2024-04-30 | 0,000000000000000000 $ | 310.525 $ | 52,91 $ | 51,36 $ |
2024-04-29 | 0,000000000000000000 $ | 319.937 $ | 54,26 $ | 52,91 $ |
2024-04-28 | 0,000000000000000000 $ | 317.341 $ | 55,29 $ | 54,26 $ |
2024-04-27 | 0,000000000000000000 $ | 275.362 $ | 55,13 $ | 55,29 $ |
2024-04-26 | 0,000000000000000000 $ | 447.148 $ | 55,78 $ | 55,13 $ |
2024-04-25 | 0,000000000000000000 $ | 356.584 $ | 54,85 $ | 55,78 $ |
2024-04-24 | 0,000000000000000000 $ | 332.643 $ | 53,98 $ | 54,85 $ |
2024-04-23 | 0,000000000000000000 $ | 326.542 $ | 51,86 $ | 53,98 $ |
2024-04-22 | 0,000000000000000000 $ | 247.502 $ | 50,44 $ | 51,86 $ |
2024-04-21 | 0,000000000000000000 $ | 406.986 $ | 53,91 $ | 50,44 $ |
2024-04-20 | 0,000000000000000000 $ | 2.085.745 $ | 54,66 $ | 53,91 $ |
2024-04-19 | 0,000000000000000000 $ | 452.605 $ | 64,88 $ | 54,66 $ |
2024-04-18 | 0,000000000000000000 $ | 386.335 $ | 69,98 $ | 64,88 $ |
2024-04-17 | 0,000000000000000000 $ | 525.405 $ | 68,54 $ | 69,98 $ |
2024-04-16 | 0,000000000000000000 $ | 483.858 $ | 71,92 $ | 68,54 $ |
2024-04-15 | 0,000000000000000000 $ | 474.655 $ | 67,34 $ | 71,92 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API