Orion USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-04 | 50.238.674 $ | 18.169.904 $ | 1,46 $ | N/A |
2024-05-03 | 48.066.573 $ | 17.113.554 $ | 1,40 $ | 1,46 $ |
2024-05-02 | 49.778.772 $ | 13.907.560 $ | 1,45 $ | 1,40 $ |
2024-05-01 | 50.718.246 $ | 11.398.376 $ | 1,47 $ | 1,45 $ |
2024-04-30 | 58.452.767 $ | 17.743.678 $ | 1,70 $ | 1,47 $ |
2024-04-29 | 56.927.111 $ | 6.738.603 $ | 1,66 $ | 1,70 $ |
2024-04-28 | 60.160.360 $ | 20.215.559 $ | 1,75 $ | 1,66 $ |
2024-04-27 | 54.300.351 $ | 22.733.017 $ | 1,58 $ | 1,75 $ |
2024-04-26 | 61.508.588 $ | 18.632.477 $ | 1,80 $ | 1,58 $ |
2024-04-25 | 51.142.793 $ | 6.007.115 $ | 1,49 $ | 1,80 $ |
2024-04-24 | 55.041.827 $ | 4.789.805 $ | 1,60 $ | 1,49 $ |
2024-04-23 | 54.795.513 $ | 5.666.558 $ | 1,59 $ | 1,60 $ |
2024-04-22 | 53.321.142 $ | 5.446.170 $ | 1,55 $ | 1,59 $ |
2024-04-21 | 55.214.827 $ | 15.702.800 $ | 1,61 $ | 1,55 $ |
2024-04-20 | 50.631.312 $ | 11.332.810 $ | 1,47 $ | 1,61 $ |
2024-04-19 | 48.712.647 $ | 7.266.174 $ | 1,41 $ | 1,47 $ |
2024-04-18 | 47.840.195 $ | 10.792.360 $ | 1,39 $ | 1,41 $ |
2024-04-17 | 53.089.609 $ | 13.143.097 $ | 1,54 $ | 1,39 $ |
2024-04-16 | 56.177.601 $ | 16.328.753 $ | 1,63 $ | 1,54 $ |
2024-04-15 | 57.109.410 $ | 18.575.858 $ | 1,66 $ | 1,63 $ |
2024-04-14 | 56.089.691 $ | 21.348.429 $ | 1,62 $ | 1,66 $ |
2024-04-13 | 66.730.097 $ | 16.067.732 $ | 1,93 $ | 1,62 $ |
2024-04-12 | 80.863.951 $ | 10.766.711 $ | 2,35 $ | 1,93 $ |
2024-04-11 | 79.058.734 $ | 14.756.520 $ | 2,30 $ | 2,35 $ |
2024-04-10 | 77.980.134 $ | 11.185.674 $ | 2,26 $ | 2,30 $ |
2024-04-09 | 80.499.268 $ | 18.076.937 $ | 2,34 $ | 2,26 $ |
2024-04-08 | 79.326.168 $ | 8.323.601 $ | 2,30 $ | 2,34 $ |
2024-04-07 | 77.772.451 $ | 9.051.118 $ | 2,26 $ | 2,30 $ |
2024-04-06 | 75.785.507 $ | 14.017.687 $ | 2,20 $ | 2,26 $ |
2024-04-05 | 78.236.993 $ | 29.905.462 $ | 2,28 $ | 2,20 $ |
2024-04-04 | 81.289.658 $ | 36.841.368 $ | 2,35 $ | 2,28 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API