Polygon Hermez Bridged USDC (Polygon zkEVM) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 874.131 $ | 1,004 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 936.192 $ | 1,002 $ | 1,004 $ |
2024-05-13 | 0,000000000000000000 $ | 1.213.560 $ | 1,002 $ | 1,002 $ |
2024-05-12 | 0,000000000000000000 $ | 790.623 $ | 1,004 $ | 1,002 $ |
2024-05-11 | 0,000000000000000000 $ | 496.060 $ | 1,005 $ | 1,004 $ |
2024-05-10 | 0,000000000000000000 $ | 583.955 $ | 1,004 $ | 1,005 $ |
2024-05-09 | 0,000000000000000000 $ | 854.055 $ | 1,005 $ | 1,004 $ |
2024-05-08 | 0,000000000000000000 $ | 671.370 $ | 1,004 $ | 1,005 $ |
2024-05-07 | 0,000000000000000000 $ | 711.606 $ | 1,004 $ | 1,004 $ |
2024-05-06 | 0,000000000000000000 $ | 672.956 $ | 1,005 $ | 1,004 $ |
2024-05-05 | 0,000000000000000000 $ | 615.867 $ | 1,005 $ | 1,005 $ |
2024-05-04 | 0,000000000000000000 $ | 646.930 $ | 1,005 $ | 1,005 $ |
2024-05-03 | 0,000000000000000000 $ | 842.825 $ | 1,003 $ | 1,005 $ |
2024-05-02 | 0,000000000000000000 $ | 794.599 $ | 0,997999 $ | 1,003 $ |
2024-05-01 | 0,000000000000000000 $ | 933.469 $ | 1,005 $ | 0,997999 $ |
2024-04-30 | 0,000000000000000000 $ | 762.201 $ | 1,004 $ | 1,005 $ |
2024-04-29 | 0,000000000000000000 $ | 711.083 $ | 1,002 $ | 1,004 $ |
2024-04-28 | 0,000000000000000000 $ | 774.931 $ | 1,002 $ | 1,002 $ |
2024-04-27 | 0,000000000000000000 $ | 675.578 $ | 1,001 $ | 1,002 $ |
2024-04-26 | 0,000000000000000000 $ | 701.518 $ | 1,002 $ | 1,001 $ |
2024-04-25 | 0,000000000000000000 $ | 528.885 $ | 1,004 $ | 1,002 $ |
2024-04-24 | 0,000000000000000000 $ | 702.664 $ | 1,003 $ | 1,004 $ |
2024-04-23 | 0,000000000000000000 $ | 563.546 $ | 1,004 $ | 1,003 $ |
2024-04-22 | 0,000000000000000000 $ | 672.676 $ | 1,004 $ | 1,004 $ |
2024-04-21 | 0,000000000000000000 $ | 525.611 $ | 1,003 $ | 1,004 $ |
2024-04-20 | 0,000000000000000000 $ | 530.500 $ | 1,001 $ | 1,003 $ |
2024-04-19 | 0,000000000000000000 $ | 169.991 $ | 1,007 $ | 1,001 $ |
2024-04-18 | 0,000000000000000000 $ | 160.775 $ | 1,006 $ | 1,007 $ |
2024-04-17 | 0,000000000000000000 $ | 445.421 $ | 1,003 $ | 1,006 $ |
2024-04-16 | 0,000000000000000000 $ | 327.962 $ | 1,004 $ | 1,003 $ |
2024-04-15 | 0,000000000000000000 $ | 431.532 $ | 1,005 $ | 1,004 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API