Polygon Hermez Bridged USDC (x Layer) USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 463,85 $ | 1,003 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 1.298,40 $ | 1,001 $ | 1,003 $ |
2024-05-16 | 0,000000000000000000 $ | 250,75 $ | 1,002 $ | 1,001 $ |
2024-05-15 | 0,000000000000000000 $ | 986,21 $ | 0,999726 $ | 1,002 $ |
2024-05-14 | 0,000000000000000000 $ | 3.943,88 $ | 0,999706 $ | 0,999726 $ |
2024-05-13 | 0,000000000000000000 $ | 2.053,27 $ | 1,004 $ | 0,999706 $ |
2024-05-12 | 0,000000000000000000 $ | 438,61 $ | 1,004 $ | 1,004 $ |
2024-05-11 | 0,000000000000000000 $ | 4.688,01 $ | 1,003 $ | 1,004 $ |
2024-05-10 | 0,000000000000000000 $ | 145,95 $ | 1,006 $ | 1,003 $ |
2024-05-09 | 0,000000000000000000 $ | 4.055,15 $ | 1,002 $ | 1,006 $ |
2024-05-08 | 0,000000000000000000 $ | 1.432,02 $ | 0,999609 $ | 1,002 $ |
2024-05-07 | 0,000000000000000000 $ | 6.018,59 $ | 1,004 $ | 0,999609 $ |
2024-05-06 | 0,000000000000000000 $ | 3.601,60 $ | 1,001 $ | 1,004 $ |
2024-05-05 | 0,000000000000000000 $ | 3.313,55 $ | 0,998669 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 7.748,73 $ | 0,991807 $ | 0,998669 $ |
2024-05-03 | 0,000000000000000000 $ | 6.729,64 $ | 0,999026 $ | 0,991807 $ |
2024-05-02 | 0,000000000000000000 $ | 1.530,22 $ | 0,998085 $ | 0,999026 $ |
2024-05-01 | 0,000000000000000000 $ | 4.404,74 $ | 0,996483 $ | 0,998085 $ |
2024-04-30 | 0,000000000000000000 $ | 12.108,92 $ | 1,001 $ | 0,996483 $ |
2024-04-29 | 0,000000000000000000 $ | 6.162,41 $ | 0,998482 $ | 1,001 $ |
2024-04-28 | 0,000000000000000000 $ | 7.249,85 $ | 0,991715 $ | 0,998482 $ |
2024-04-27 | 0,000000000000000000 $ | 12.705,73 $ | 0,999051 $ | 0,991715 $ |
2024-04-26 | 0,000000000000000000 $ | 4.551,27 $ | 0,998930 $ | 0,999051 $ |
2024-04-25 | 0,000000000000000000 $ | 71,62 $ | 1,005 $ | 0,998930 $ |
2024-04-24 | 0,000000000000000000 $ | 71,62 $ | 1,005 $ | 1,005 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API