PUG AI USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 6.419,54 $ | 0,000000001483 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 5.566,13 $ | 0,000000001216 $ | 0,000000001483 $ |
2024-05-16 | 0,000000000000000000 $ | 1.943,31 $ | 0,000000001041 $ | 0,000000001216 $ |
2024-05-15 | 0,000000000000000000 $ | 1.978,57 $ | 0,000000000939730 $ | 0,000000001041 $ |
2024-05-14 | 0,000000000000000000 $ | 2.449,52 $ | 0,000000000970299 $ | 0,000000000939730 $ |
2024-05-13 | 0,000000000000000000 $ | 816,41 $ | 0,000000000918349 $ | 0,000000000970299 $ |
2024-05-12 | 0,000000000000000000 $ | 2.612,82 $ | 0,000000000967335 $ | 0,000000000918349 $ |
2024-05-11 | 0,000000000000000000 $ | 4.372,77 $ | 0,000000000864257 $ | 0,000000000967335 $ |
2024-05-10 | 0,000000000000000000 $ | 4.066,80 $ | 0,000000000899908 $ | 0,000000000864257 $ |
2024-05-09 | 0,000000000000000000 $ | 3.534,40 $ | 0,000000000840180 $ | 0,000000000899908 $ |
2024-05-08 | 0,000000000000000000 $ | 3.636,72 $ | 0,000000000824661 $ | 0,000000000840180 $ |
2024-05-07 | 0,000000000000000000 $ | 4.531,83 $ | 0,000000000949997 $ | 0,000000000824661 $ |
2024-05-06 | 0,000000000000000000 $ | 1.451,47 $ | 0,000000000971856 $ | 0,000000000949997 $ |
2024-05-05 | 0,000000000000000000 $ | 1.459,99 $ | 0,000000000869960 $ | 0,000000000971856 $ |
2024-05-04 | 0,000000000000000000 $ | 1.436,76 $ | 0,000000000882400 $ | 0,000000000869960 $ |
2024-05-03 | 0,000000000000000000 $ | 1.377,36 $ | 0,000000000844117 $ | 0,000000000882400 $ |
2024-05-02 | 0,000000000000000000 $ | 1.333,60 $ | 0,000000000912789 $ | 0,000000000844117 $ |
2024-05-01 | 0,000000000000000000 $ | 1.263,77 $ | 0,000000000994923 $ | 0,000000000912789 $ |
2024-04-30 | 0,000000000000000000 $ | 1.377,06 $ | 0,000000001042 $ | 0,000000000994923 $ |
2024-04-29 | 0,000000000000000000 $ | 1.371,82 $ | 0,000000000841693 $ | 0,000000001042 $ |
2024-04-28 | 0,000000000000000000 $ | 1.411,32 $ | 0,000000000853412 $ | 0,000000000841693 $ |
2024-04-27 | 0,000000000000000000 $ | 1.390,44 $ | 0,000000000804618 $ | 0,000000000853412 $ |
2024-04-26 | 0,000000000000000000 $ | 1.449,51 $ | 0,000000000794481 $ | 0,000000000804618 $ |
2024-04-25 | 0,000000000000000000 $ | 2.233,69 $ | 0,000000000774083 $ | 0,000000000794481 $ |
2024-04-24 | 0,000000000000000000 $ | 3.424,39 $ | 0,000000000837546 $ | 0,000000000774083 $ |
2024-04-23 | 0,000000000000000000 $ | 2.586,07 $ | 0,000000000796406 $ | 0,000000000837546 $ |
2024-04-22 | 0,000000000000000000 $ | 5.369,05 $ | 0,000000000869550 $ | 0,000000000796406 $ |
2024-04-21 | 0,000000000000000000 $ | 4.764,76 $ | 0,000000000973951 $ | 0,000000000869550 $ |
2024-04-20 | 0,000000000000000000 $ | 3.213,34 $ | 0,000000000915673 $ | 0,000000000973951 $ |
2024-04-19 | 0,000000000000000000 $ | 4.793,70 $ | 0,000000000935536 $ | 0,000000000915673 $ |
2024-04-18 | 0,000000000000000000 $ | 6.695,59 $ | 0,000000000819928 $ | 0,000000000935536 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API