Q Protocol Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-13 | 0,000000000000000000 $ | 346,05 $ | N/A |
| 2026-03-12 | 0,000000000000000000 $ | 91,01 $ | 0,00080008 $ |
| 2026-03-11 | 0,000000000000000000 $ | 762,00 $ | 0,00064009 $ |
| 2026-03-10 | 0,000000000000000000 $ | 828,06 $ | 0,00055001 $ |
| 2026-03-09 | 0,000000000000000000 $ | 19,27 $ | 0,00047005 $ |
| 2026-03-08 | 0,000000000000000000 $ | 132,54 $ | 0,00054000 $ |
| 2026-03-07 | 0,000000000000000000 $ | 127,89 $ | 0,00056000 $ |
| 2026-03-06 | 0,000000000000000000 $ | 57,93 $ | 0,00064998 $ |
| 2026-03-05 | 0,000000000000000000 $ | 73,64 $ | 0,00060004 $ |
| 2026-03-04 | 0,000000000000000000 $ | 80,57 $ | 0,00060008 $ |
| 2026-03-03 | 0,000000000000000000 $ | 319,59 $ | 0,00065001 $ |
| 2026-03-02 | 0,000000000000000000 $ | 117,92 $ | 0,00069999 $ |
| 2026-03-01 | 0,000000000000000000 $ | 825,18 $ | 0,00068999 $ |
| 2026-02-28 | 0,000000000000000000 $ | 2.327,23 $ | 0,00070006 $ |
| 2026-02-27 | 0,000000000000000000 $ | 773,22 $ | 0,00089994 $ |
| 2026-02-26 | 0,000000000000000000 $ | 1.024,14 $ | 0,00092001 $ |
| 2026-02-25 | 0,000000000000000000 $ | 1.142,77 $ | 0,00084007 $ |
| 2026-02-24 | 0,000000000000000000 $ | 1.386,98 $ | 0,00084999 $ |
| 2026-02-23 | 0,000000000000000000 $ | 2.160,70 $ | 0,00090967 $ |
| 2026-02-22 | 0,000000000000000000 $ | 3.165,55 $ | 0,00097963 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
