QuantCheck USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 491.672 $ | 0,664491 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 895.751 $ | 0,688056 $ | 0,664491 $ |
2024-05-15 | 0,000000000000000000 $ | 660.775 $ | 0,664658 $ | 0,688056 $ |
2024-05-14 | 0,000000000000000000 $ | 779.148 $ | 0,629857 $ | 0,664658 $ |
2024-05-13 | 0,000000000000000000 $ | 544.288 $ | 0,590695 $ | 0,629857 $ |
2024-05-12 | 0,000000000000000000 $ | 596.569 $ | 0,614578 $ | 0,590695 $ |
2024-05-11 | 0,000000000000000000 $ | 501.587 $ | 0,595438 $ | 0,614578 $ |
2024-05-10 | 0,000000000000000000 $ | 517.504 $ | 0,581403 $ | 0,595438 $ |
2024-05-09 | 0,000000000000000000 $ | 598.656 $ | 0,579241 $ | 0,581403 $ |
2024-05-08 | 0,000000000000000000 $ | 678.347 $ | 0,607268 $ | 0,579241 $ |
2024-05-07 | 0,000000000000000000 $ | 831.096 $ | 0,654560 $ | 0,607268 $ |
2024-05-06 | 0,000000000000000000 $ | 1.013.753 $ | 0,691981 $ | 0,654560 $ |
2024-05-05 | 0,000000000000000000 $ | 1.378.164 $ | 0,685070 $ | 0,691981 $ |
2024-05-04 | 0,000000000000000000 $ | 1.034.208 $ | 0,652771 $ | 0,685070 $ |
2024-05-03 | 0,000000000000000000 $ | 1.155.582 $ | 0,629017 $ | 0,652771 $ |
2024-05-02 | 0,000000000000000000 $ | 1.056.601 $ | 0,587141 $ | 0,629017 $ |
2024-05-01 | 0,000000000000000000 $ | 1.481.976 $ | 0,583309 $ | 0,587141 $ |
2024-04-30 | 0,000000000000000000 $ | 898.096 $ | 0,577041 $ | 0,583309 $ |
2024-04-29 | 0,000000000000000000 $ | 1.564.979 $ | 0,583612 $ | 0,577041 $ |
2024-04-28 | 0,000000000000000000 $ | 1.829.510 $ | 0,560770 $ | 0,583612 $ |
2024-04-27 | 0,000000000000000000 $ | 1.315.223 $ | 0,526916 $ | 0,560770 $ |
2024-04-26 | 0,000000000000000000 $ | 1.523.084 $ | 0,529213 $ | 0,526916 $ |
2024-04-25 | 0,000000000000000000 $ | 1.007.313 $ | 0,483515 $ | 0,529213 $ |
2024-04-24 | 0,000000000000000000 $ | 1.133.785 $ | 0,486241 $ | 0,483515 $ |
2024-04-23 | 0,000000000000000000 $ | 1.037.469 $ | 0,411880 $ | 0,486241 $ |
2024-04-22 | 0,000000000000000000 $ | 1.054.681 $ | 0,415881 $ | 0,411880 $ |
2024-04-21 | 0,000000000000000000 $ | 1.150.547 $ | 0,412651 $ | 0,415881 $ |
2024-04-20 | 0,000000000000000000 $ | 966.166 $ | 0,424430 $ | 0,412651 $ |
2024-04-19 | 0,000000000000000000 $ | 775.280 $ | 0,410757 $ | 0,424430 $ |
2024-04-18 | 0,000000000000000000 $ | 1.217.371 $ | 0,414041 $ | 0,410757 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API