RonWeasleyTrumpToadN64Inu USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 1,68 $ | 0,000000000020988 $ | N/A |
2024-05-26 | 0,000000000000000000 $ | 6,20 $ | 0,000000000021038 $ | 0,000000000020988 $ |
2024-05-25 | 0,000000000000000000 $ | 6,20 $ | 0,000000000021048 $ | 0,000000000021038 $ |
2024-05-24 | 0,000000000000000000 $ | 104,41 $ | 0,000000000021880 $ | 0,000000000021048 $ |
2024-05-23 | 0,000000000000000000 $ | 9,17 $ | 0,000000000024846 $ | 0,000000000021880 $ |
2024-05-22 | 0,000000000000000000 $ | 1,49 $ | 0,000000000024911 $ | 0,000000000024846 $ |
2024-05-21 | 0,000000000000000000 $ | 1,49 $ | 0,000000000024911 $ | 0,000000000024911 $ |
2024-05-20 | 0,000000000000000000 $ | 16,82 $ | 0,000000000024605 $ | 0,000000000024911 $ |
2024-05-19 | 0,000000000000000000 $ | 164,65 $ | 0,000000000024235 $ | 0,000000000024605 $ |
2024-05-18 | 0,000000000000000000 $ | 115,95 $ | 0,000000000030701 $ | 0,000000000024235 $ |
2024-05-17 | 0,000000000000000000 $ | 1.211,79 $ | 0,000000000032084 $ | 0,000000000030701 $ |
2024-05-16 | 0,000000000000000000 $ | 338,33 $ | 0,000000000022590 $ | 0,000000000032084 $ |
2024-05-15 | 0,000000000000000000 $ | 9,99 $ | 0,000000000021450 $ | 0,000000000022590 $ |
2024-05-14 | 0,000000000000000000 $ | 16,93 $ | 0,000000000021958 $ | 0,000000000021450 $ |
2024-05-13 | 0,000000000000000000 $ | 44,17 $ | 0,000000000021185 $ | 0,000000000021958 $ |
2024-05-12 | 0,000000000000000000 $ | 14,65 $ | 0,000000000021244 $ | 0,000000000021185 $ |
2024-05-11 | 0,000000000000000000 $ | 14,63 $ | 0,000000000021216 $ | 0,000000000021244 $ |
2024-05-10 | 0,000000000000000000 $ | 80,14 $ | 0,000000000021646 $ | 0,000000000021216 $ |
2024-05-09 | 0,000000000000000000 $ | 80,14 $ | 0,000000000021646 $ | 0,000000000021646 $ |
2024-05-08 | 0,000000000000000000 $ | 43,06 $ | 0,000000000022770 $ | 0,000000000021646 $ |
2024-05-07 | 0,000000000000000000 $ | 43,18 $ | 0,000000000022835 $ | 0,000000000022770 $ |
2024-05-06 | 0,000000000000000000 $ | 41,06 $ | 0,000000000021713 $ | 0,000000000022835 $ |
2024-05-05 | 0,000000000000000000 $ | 41,06 $ | 0,000000000021713 $ | 0,000000000021713 $ |
2024-05-03 | 0,000000000000000000 $ | 6,88 $ | 0,000000000021213 $ | 0,000000000021713 $ |
2024-05-02 | 0,000000000000000000 $ | 8,83 $ | 0,000000000020645 $ | 0,000000000021213 $ |
2024-05-01 | 0,000000000000000000 $ | 13,88 $ | 0,000000000019109 $ | 0,000000000020645 $ |
2024-04-30 | 0,000000000000000000 $ | 65,39 $ | 0,000000000020776 $ | 0,000000000019109 $ |
2024-04-29 | 0,000000000000000000 $ | 66,43 $ | 0,000000000022143 $ | 0,000000000020776 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API