Rootstock RSK USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-01 | 0,000000000000000000 $ | 1.226.907 $ | 60.910 $ | N/A |
2024-04-30 | 0,000000000000000000 $ | 433.228 $ | 63.883 $ | 60.910 $ |
2024-04-29 | 0,000000000000000000 $ | 487.273 $ | 63.329 $ | 63.883 $ |
2024-04-28 | 0,000000000000000000 $ | 273.050 $ | 63.666 $ | 63.329 $ |
2024-04-27 | 0,000000000000000000 $ | 330.754 $ | 64.251 $ | 63.666 $ |
2024-04-26 | 0,000000000000000000 $ | 483.288 $ | 65.427 $ | 64.251 $ |
2024-04-25 | 0,000000000000000000 $ | 516.319 $ | 64.504 $ | 65.427 $ |
2024-04-24 | 0,000000000000000000 $ | 304.412 $ | 66.156 $ | 64.504 $ |
2024-04-23 | 0,000000000000000000 $ | 250.849 $ | 66.530 $ | 66.156 $ |
2024-04-22 | 0,000000000000000000 $ | 191.951 $ | 65.035 $ | 66.530 $ |
2024-04-21 | 0,000000000000000000 $ | 239.594 $ | 64.730 $ | 65.035 $ |
2024-04-20 | 0,000000000000000000 $ | 780.822 $ | 63.331 $ | 64.730 $ |
2024-04-19 | 0,000000000000000000 $ | 343.986 $ | 63.087 $ | 63.331 $ |
2024-04-18 | 0,000000000000000000 $ | 942.370 $ | 61.789 $ | 63.087 $ |
2024-04-17 | 0,000000000000000000 $ | 767.734 $ | 63.621 $ | 61.789 $ |
2024-04-16 | 0,000000000000000000 $ | 1.505.995 $ | 63.780 $ | 63.621 $ |
2024-04-15 | 0,000000000000000000 $ | 1.103.675 $ | 65.472 $ | 63.780 $ |
2024-04-14 | 0,000000000000000000 $ | 1.158.272 $ | 64.002 $ | 65.472 $ |
2024-04-13 | 0,000000000000000000 $ | 982.385 $ | 66.601 $ | 64.002 $ |
2024-04-12 | 0,000000000000000000 $ | 402.929 $ | 69.796 $ | 66.601 $ |
2024-04-11 | 0,000000000000000000 $ | 1.771.431 $ | 70.159 $ | 69.796 $ |
2024-04-10 | 0,000000000000000000 $ | 734.694 $ | 68.984 $ | 70.159 $ |
2024-04-09 | 0,000000000000000000 $ | 1.002.016 $ | 71.804 $ | 68.984 $ |
2024-04-08 | 0,000000000000000000 $ | 605.208 $ | 68.788 $ | 71.804 $ |
2024-04-07 | 0,000000000000000000 $ | 189.618 $ | 68.532 $ | 68.788 $ |
2024-04-06 | 0,000000000000000000 $ | 933.078 $ | 67.246 $ | 68.532 $ |
2024-04-05 | 0,000000000000000000 $ | 763.420 $ | 67.439 $ | 67.246 $ |
2024-04-04 | 0,000000000000000000 $ | 488.371 $ | 65.950 $ | 67.439 $ |
2024-04-03 | 0,000000000000000000 $ | 985.373 $ | 65.525 $ | 65.950 $ |
2024-04-02 | 0,000000000000000000 $ | 1.515.841 $ | 69.332 $ | 65.525 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API