Safe Nebula USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 0,000000000026686 $ | 0,000000000006597 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 0,000000000686232 $ | 0,000000000006596 $ | 0,000000000006597 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000026697 $ | 0,000000000006599 $ | 0,000000000006596 $ |
2024-05-31 | 0,000000000000000000 $ | 0,439498 $ | 0,000000000006599 $ | 0,000000000006599 $ |
2024-05-30 | 0,000000000000000000 $ | 0,902293 $ | 0,000000000006591 $ | 0,000000000006599 $ |
2024-05-29 | 0,000000000000000000 $ | 0,674794 $ | 0,000000000006592 $ | 0,000000000006591 $ |
2024-05-28 | 0,000000000000000000 $ | 0,283254 $ | 0,000000000006594 $ | 0,000000000006592 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000026696 $ | 0,000000000006699 $ | 0,000000000006594 $ |
2024-05-26 | 0,000000000000000000 $ | 0,01339840 $ | 0,000000000006699 $ | 0,000000000006699 $ |
2024-05-25 | 0,000000000000000000 $ | 0,01339840 $ | 0,000000000006699 $ | 0,000000000006699 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000026684 $ | 0,000000000006696 $ | 0,000000000006699 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000026681 $ | 0,000000000006695 $ | 0,000000000006696 $ |
2024-05-22 | 0,000000000000000000 $ | 0,00017617 $ | 0,000000000006699 $ | 0,000000000006695 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000026699 $ | 0,000000000006900 $ | 0,000000000006699 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000026694 $ | 0,000000000006899 $ | 0,000000000006900 $ |
2024-05-19 | 0,000000000000000000 $ | 0,00006696 $ | 0,000000000006901 $ | 0,000000000006899 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000026710 $ | 0,000000000006804 $ | 0,000000000006901 $ |
2024-05-17 | 0,000000000000000000 $ | 2,36 $ | 0,000000000006800 $ | 0,000000000006804 $ |
2024-05-16 | 0,000000000000000000 $ | 0,01014502 $ | 0,000000000006535 $ | 0,000000000006800 $ |
2024-05-15 | 0,000000000000000000 $ | 0,01476444 $ | 0,000000000004028 $ | 0,000000000006535 $ |
2024-05-14 | 0,000000000000000000 $ | 0,00030050 $ | 0,000000000006530 $ | 0,000000000004028 $ |
2024-05-13 | 0,000000000000000000 $ | 0,461846 $ | 0,000000000006527 $ | 0,000000000006530 $ |
2024-05-12 | 0,000000000000000000 $ | 0,405919 $ | 0,000000000006798 $ | 0,000000000006527 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000026698 $ | 0,000000000006899 $ | 0,000000000006798 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000026725 $ | 0,000000000006907 $ | 0,000000000006899 $ |
2024-05-09 | 0,000000000000000000 $ | 0,00014262 $ | 0,000000000006899 $ | 0,000000000006907 $ |
2024-05-08 | 0,000000000000000000 $ | 0,00238904 $ | 0,000000000006999 $ | 0,000000000006899 $ |
2024-05-07 | 0,000000000000000000 $ | 0,967565 $ | 0,000000000004091 $ | 0,000000000006999 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000026709 $ | 0,000000000007803 $ | 0,000000000004091 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000026706 $ | 0,000000000007802 $ | 0,000000000007803 $ |
2024-05-04 | 0,000000000000000000 $ | 0,00058602 $ | 0,000000000007803 $ | 0,000000000007802 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API