SALSA Liquid MultiversX USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 10.418,60 $ | 42,12 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 1.073,77 $ | 42,04 $ | 42,12 $ |
2024-05-30 | 0,000000000000000000 $ | 17.741,48 $ | 43,09 $ | 42,04 $ |
2024-05-29 | 0,000000000000000000 $ | 27.177 $ | 42,72 $ | 43,09 $ |
2024-05-28 | 0,000000000000000000 $ | 4.061,21 $ | 43,25 $ | 42,72 $ |
2024-05-27 | 0,000000000000000000 $ | 2.599,90 $ | 42,19 $ | 43,25 $ |
2024-05-26 | 0,000000000000000000 $ | 1.151,32 $ | 42,51 $ | 42,19 $ |
2024-05-25 | 0,000000000000000000 $ | 7.215,56 $ | 41,49 $ | 42,51 $ |
2024-05-24 | 0,000000000000000000 $ | 8.144,24 $ | 41,43 $ | 41,49 $ |
2024-05-23 | 0,000000000000000000 $ | 25.887 $ | 42,34 $ | 41,43 $ |
2024-05-22 | 0,000000000000000000 $ | 14.071,09 $ | 43,80 $ | 42,34 $ |
2024-05-21 | 0,000000000000000000 $ | 37.169 $ | 44,14 $ | 43,80 $ |
2024-05-20 | 0,000000000000000000 $ | 10.329,40 $ | 41,43 $ | 44,14 $ |
2024-05-19 | 0,000000000000000000 $ | 4.809,97 $ | 43,37 $ | 41,43 $ |
2024-05-18 | 0,000000000000000000 $ | 37.218 $ | 43,89 $ | 43,37 $ |
2024-05-17 | 0,000000000000000000 $ | 10.604,23 $ | 43,13 $ | 43,89 $ |
2024-05-16 | 0,000000000000000000 $ | 4.653,08 $ | 43,03 $ | 43,13 $ |
2024-05-15 | 0,000000000000000000 $ | 5.432,32 $ | 40,32 $ | 43,03 $ |
2024-05-14 | 0,000000000000000000 $ | 15.492,98 $ | 41,31 $ | 40,32 $ |
2024-05-13 | 0,000000000000000000 $ | 2.522,00 $ | 41,73 $ | 41,31 $ |
2024-05-12 | 0,000000000000000000 $ | 4.662,32 $ | 42,26 $ | 41,73 $ |
2024-05-11 | 0,000000000000000000 $ | 26.967 $ | 42,69 $ | 42,26 $ |
2024-05-10 | 0,000000000000000000 $ | 45.331 $ | 43,79 $ | 42,69 $ |
2024-05-09 | 0,000000000000000000 $ | 8.037,45 $ | 42,70 $ | 43,79 $ |
2024-05-08 | 0,000000000000000000 $ | 33.916 $ | 42,01 $ | 42,70 $ |
2024-05-07 | 0,000000000000000000 $ | 8.774,81 $ | 42,96 $ | 42,01 $ |
2024-05-06 | 0,000000000000000000 $ | 9.300,90 $ | 44,34 $ | 42,96 $ |
2024-05-05 | 0,000000000000000000 $ | 1.379,19 $ | 44,43 $ | 44,34 $ |
2024-05-04 | 0,000000000000000000 $ | 3.851,05 $ | 44,56 $ | 44,43 $ |
2024-05-03 | 0,000000000000000000 $ | 6.005,25 $ | 42,79 $ | 44,56 $ |
2024-05-02 | 0,000000000000000000 $ | 15.665,95 $ | 41,36 $ | 42,79 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API