Satellite Doge-1 USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 136,42 $ | 0,000000000000139891 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 700,17 $ | 0,000000000000150777 $ | 0,000000000000139891 $ |
2024-05-20 | 0,000000000000000000 $ | 300,59 $ | 0,000000000000132448 $ | 0,000000000000150777 $ |
2024-05-19 | 0,000000000000000000 $ | 158,00 $ | 0,000000000000134878 $ | 0,000000000000132448 $ |
2024-05-18 | 0,000000000000000000 $ | 144,27 $ | 0,000000000000131644 $ | 0,000000000000134878 $ |
2024-05-17 | 0,000000000000000000 $ | 213,33 $ | 0,000000000000131918 $ | 0,000000000000131644 $ |
2024-05-16 | 0,000000000000000000 $ | 28,88 $ | 0,000000000000149950 $ | 0,000000000000131918 $ |
2024-05-15 | 0,000000000000000000 $ | 448,96 $ | 0,000000000000131447 $ | 0,000000000000149950 $ |
2024-05-14 | 0,000000000000000000 $ | 200,65 $ | 0,000000000000140579 $ | 0,000000000000131447 $ |
2024-05-13 | 0,000000000000000000 $ | 579,03 $ | 0,000000000000145794 $ | 0,000000000000140579 $ |
2024-05-12 | 0,000000000000000000 $ | 102,05 $ | 0,000000000000133042 $ | 0,000000000000145794 $ |
2024-05-11 | 0,000000000000000000 $ | 105,94 $ | 0,000000000000144120 $ | 0,000000000000133042 $ |
2024-05-10 | 0,000000000000000000 $ | 624,23 $ | 0,000000000000141269 $ | 0,000000000000144120 $ |
2024-05-09 | 0,000000000000000000 $ | 142,51 $ | 0,000000000000136634 $ | 0,000000000000141269 $ |
2024-05-08 | 0,000000000000000000 $ | 143,57 $ | 0,000000000000150862 $ | 0,000000000000136634 $ |
2024-05-07 | 0,000000000000000000 $ | 21,30 $ | 0,000000000000145266 $ | 0,000000000000150862 $ |
2024-05-06 | 0,000000000000000000 $ | 103,11 $ | 0,000000000000144385 $ | 0,000000000000145266 $ |
2024-05-05 | 0,000000000000000000 $ | 403,62 $ | 0,000000000000142530 $ | 0,000000000000144385 $ |
2024-05-04 | 0,000000000000000000 $ | 286,65 $ | 0,000000000000155421 $ | 0,000000000000142530 $ |
2024-05-03 | 0,000000000000000000 $ | 126,64 $ | 0,000000000000135572 $ | 0,000000000000155421 $ |
2024-05-02 | 0,000000000000000000 $ | 289,43 $ | 0,000000000000134343 $ | 0,000000000000135572 $ |
2024-05-01 | 0,000000000000000000 $ | 249,86 $ | 0,000000000000159853 $ | 0,000000000000134343 $ |
2024-04-30 | 0,000000000000000000 $ | 297,17 $ | 0,000000000000146939 $ | 0,000000000000159853 $ |
2024-04-29 | 0,000000000000000000 $ | 337,42 $ | 0,000000000000154477 $ | 0,000000000000146939 $ |
2024-04-28 | 0,000000000000000000 $ | 137,44 $ | 0,000000000000148257 $ | 0,000000000000154477 $ |
2024-04-27 | 0,000000000000000000 $ | 165,25 $ | 0,000000000000147376 $ | 0,000000000000148257 $ |
2024-04-26 | 0,000000000000000000 $ | 1.813,15 $ | 0,000000000000162248 $ | 0,000000000000147376 $ |
2024-04-25 | 0,000000000000000000 $ | 143,06 $ | 0,000000000000163928 $ | 0,000000000000162248 $ |
2024-04-24 | 0,000000000000000000 $ | 2.208,67 $ | 0,000000000000167531 $ | 0,000000000000163928 $ |
2024-04-23 | 0,000000000000000000 $ | 1.355,53 $ | 0,000000000000185212 $ | 0,000000000000167531 $ |
2024-04-22 | 0,000000000000000000 $ | 301,68 $ | 0,000000000000160118 $ | 0,000000000000185212 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API