Settled EthXY Token USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 299.075 $ | 0,607218 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 293.468 $ | 0,660574 $ | 0,607218 $ |
2024-05-13 | 0,000000000000000000 $ | 344.977 $ | 0,701481 $ | 0,660574 $ |
2024-05-12 | 0,000000000000000000 $ | 227.792 $ | 0,691117 $ | 0,701481 $ |
2024-05-11 | 0,000000000000000000 $ | 404.769 $ | 0,675222 $ | 0,691117 $ |
2024-05-10 | 0,000000000000000000 $ | 379.012 $ | 0,806042 $ | 0,675222 $ |
2024-05-09 | 0,000000000000000000 $ | 334.954 $ | 0,777592 $ | 0,806042 $ |
2024-05-08 | 0,000000000000000000 $ | 359.292 $ | 0,829320 $ | 0,777592 $ |
2024-05-07 | 0,000000000000000000 $ | 213.941 $ | 0,849175 $ | 0,829320 $ |
2024-05-06 | 0,000000000000000000 $ | 346.561 $ | 0,999895 $ | 0,849175 $ |
2024-05-05 | 0,000000000000000000 $ | 344.136 $ | 1,021 $ | 0,999895 $ |
2024-05-04 | 0,000000000000000000 $ | 541.783 $ | 1,036 $ | 1,021 $ |
2024-05-03 | 0,000000000000000000 $ | 635.395 $ | 1,009 $ | 1,036 $ |
2024-05-02 | 0,000000000000000000 $ | 537.754 $ | 0,949082 $ | 1,009 $ |
2024-05-01 | 0,000000000000000000 $ | 718.299 $ | 0,996499 $ | 0,949082 $ |
2024-04-30 | 0,000000000000000000 $ | 2.981.406 $ | 1,27 $ | 0,996499 $ |
2024-04-29 | 0,000000000000000000 $ | 292.982 $ | 0,862869 $ | 1,27 $ |
2024-04-28 | 0,000000000000000000 $ | 301.830 $ | 0,868156 $ | 0,862869 $ |
2024-04-27 | 0,000000000000000000 $ | 313.746 $ | 0,892106 $ | 0,868156 $ |
2024-04-26 | 0,000000000000000000 $ | 542.351 $ | 0,928799 $ | 0,892106 $ |
2024-04-25 | 0,000000000000000000 $ | 390.776 $ | 0,945748 $ | 0,928799 $ |
2024-04-24 | 0,000000000000000000 $ | 756.236 $ | 0,971843 $ | 0,945748 $ |
2024-04-23 | 0,000000000000000000 $ | 342.030 $ | 0,745492 $ | 0,971843 $ |
2024-04-22 | 0,000000000000000000 $ | 436.197 $ | 0,743732 $ | 0,745492 $ |
2024-04-21 | 0,000000000000000000 $ | 521.141 $ | 0,740566 $ | 0,743732 $ |
2024-04-20 | 0,000000000000000000 $ | 516.497 $ | 0,714697 $ | 0,740566 $ |
2024-04-19 | 0,000000000000000000 $ | 531.993 $ | 0,852937 $ | 0,714697 $ |
2024-04-18 | 0,000000000000000000 $ | 440.310 $ | 0,907557 $ | 0,852937 $ |
2024-04-17 | 0,000000000000000000 $ | 821.722 $ | 0,995280 $ | 0,907557 $ |
2024-04-16 | 0,000000000000000000 $ | 736.556 $ | 0,982379 $ | 0,995280 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API